Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IBTA.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.4315 | 0.01 | 0.19% | 5.4315 | 5.4315 | 5.4315 | 2,630 |
| May 30 2024 | 5.4214 | 0.00 | -0.06% | 5.4227 | 5.4227 | 5.4214 | 35,136 |
| May 29 2024 | 5.4244 | 0.00 | 0.00% | 5.4244 | 5.4244 | 5.4244 | 0 |
| May 28 2024 | 5.4244 | 0.00 | -0.04% | 5.4257 | 5.4257 | 5.4244 | 12,947 |
| May 24 2024 | 5.4266 | 0.00 | 0.00% | 5.4266 | 5.4266 | 5.4266 | 0 |
| May 23 2024 | 5.4266 | 0.00 | 0.00% | 5.4266 | 5.4266 | 5.4266 | 0 |
| May 22 2024 | 5.4266 | 0.00 | 0.02% | 5.4266 | 5.4266 | 5.4266 | 11,670 |
| May 21 2024 | 5.4254 | 0.00 | 0.00% | 5.4254 | 5.4254 | 5.4254 | 0 |
| May 20 2024 | 5.4254 | 0.00 | -0.06% | 5.4276 | 5.4276 | 5.4254 | 42,338 |
| May 17 2024 | 5.4284 | -0.01 | -0.11% | 5.4284 | 5.4284 | 5.4284 | 7,201 |
| May 16 2024 | 5.4342 | 0.01 | 0.23% | 5.4356 | 5.4356 | 5.4342 | 45,203 |
| May 15 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| May 14 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| May 13 2024 | 5.4218 | 0.00 | 0.00% | 5.4218 | 5.4218 | 5.4218 | 0 |
| May 10 2024 | 5.4218 | 0.00 | 0.08% | 5.4218 | 5.4218 | 5.4218 | 11,551 |
| May 09 2024 | 5.4176 | 0.00 | -0.09% | 5.4176 | 5.4176 | 5.4176 | 3,740 |
| May 08 2024 | 5.4224 | 0.00 | 0.00% | 5.4224 | 5.4224 | 5.4224 | 0 |
| May 07 2024 | 5.4224 | 0.00 | 0.00% | 5.4224 | 5.4224 | 5.4224 | 0 |
| May 03 2024 | 5.4224 | 0.02 | 0.33% | 5.4214 | 5.4224 | 5.4214 | 7,836 |
| May 02 2024 | 5.4048 | 0.01 | 0.16% | 5.4048 | 5.4048 | 5.4048 | 26,000 |
| May 01 2024 | 5.3962 | 0.00 | 0.00% | 5.3962 | 5.3962 | 5.3962 | 0 |
| Apr 30 2024 | 5.3962 | 0.00 | 0.00% | 5.3962 | 5.3962 | 5.3962 | 0 |
| Apr 29 2024 | 5.3962 | 0.00 | 0.05% | 5.3954 | 5.3962 | 5.3954 | 8,836 |
| Apr 26 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| Apr 25 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| Apr 24 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| Apr 23 2024 | 5.3934 | 0.00 | -0.03% | 5.3934 | 5.3934 | 5.3934 | 3,434 |
| Apr 22 2024 | 5.3948 | 0.00 | 0.00% | 5.3948 | 5.3948 | 5.3948 | 0 |
| Apr 19 2024 | 5.3948 | 0.00 | 0.00% | 5.3948 | 5.3948 | 5.3948 | 0 |
| Apr 18 2024 | 5.3948 | 0.00 | 0.04% | 5.3974 | 5.3974 | 5.3948 | 11,283 |
| Apr 17 2024 | 5.3926 | 0.00 | 0.00% | 5.3894 | 5.3926 | 5.3894 | 33,397 |
| Apr 16 2024 | 5.3926 | 0.01 | 0.10% | 5.3926 | 5.3926 | 5.3926 | 37,300 |
| Apr 15 2024 | 5.3872 | -0.01 | -0.15% | 5.3872 | 5.3872 | 5.3872 | 6,070 |
| Apr 12 2024 | 5.3953 | 0.01 | 0.15% | 5.3903 | 5.3966 | 5.3903 | 64,869 |
| Apr 11 2024 | 5.3873 | -0.02 | -0.36% | 5.3863 | 5.3873 | 5.3863 | 16,081 |
| Apr 10 2024 | 5.4065 | 0.00 | 0.06% | 5.4065 | 5.4065 | 5.4065 | 4,716 |
| Apr 09 2024 | 5.4033 | 0.00 | -0.02% | 5.4033 | 5.4033 | 5.4033 | 100 |
| Apr 08 2024 | 5.4044 | -0.01 | -0.10% | 5.4044 | 5.4044 | 5.4044 | 18,500 |
| Apr 05 2024 | 5.4098 | 0.01 | 0.14% | 5.4098 | 5.4098 | 5.4098 | 56,370 |
| Apr 04 2024 | 5.4025 | 0.00 | 0.00% | 5.4025 | 5.4025 | 5.4025 | 0 |
| Apr 03 2024 | 5.4025 | 0.00 | 0.00% | 5.4025 | 5.4025 | 5.4025 | 0 |
| Apr 02 2024 | 5.4025 | -0.01 | -0.21% | 5.4025 | 5.4025 | 5.4025 | 3,467 |
| Mar 28 2024 | 5.4138 | 0.00 | 0.06% | 5.4138 | 5.4138 | 5.4138 | 5,992 |
| Mar 27 2024 | 5.4106 | 0.00 | 0.00% | 5.4106 | 5.4106 | 5.4106 | 0 |
| Mar 26 2024 | 5.4106 | 0.00 | 0.00% | 5.4106 | 5.4106 | 5.4106 | 0 |
| Mar 25 2024 | 5.4106 | 0.00 | 0.00% | 5.4106 | 5.4106 | 5.4106 | 0 |
| Mar 22 2024 | 5.4106 | 0.00 | 0.00% | 5.4106 | 5.4106 | 5.4106 | 0 |
| Mar 21 2024 | 5.4106 | 0.01 | 0.21% | 5.4106 | 5.4106 | 5.4106 | 7,258 |
| Mar 20 2024 | 5.3993 | 0.00 | 0.00% | 5.3993 | 5.3993 | 5.3993 | 0 |
| Mar 19 2024 | 5.3993 | 0.00 | -0.02% | 5.3993 | 5.3993 | 5.3993 | 4,928 |
| Mar 18 2024 | 5.4006 | 0.00 | 0.00% | 5.4006 | 5.4006 | 5.4006 | 0 |
| Mar 15 2024 | 5.4006 | -0.01 | -0.24% | 5.4006 | 5.4006 | 5.4006 | 4,700 |
| Mar 14 2024 | 5.4136 | 0.00 | 0.00% | 5.4136 | 5.4136 | 5.4136 | 0 |
| Mar 13 2024 | 5.4136 | 0.00 | 0.00% | 5.4136 | 5.4136 | 5.4136 | 0 |
| Mar 12 2024 | 5.4136 | 0.00 | -0.02% | 5.4118 | 5.4136 | 5.4118 | 10,000 |
| Mar 11 2024 | 5.4145 | 0.00 | 0.00% | 5.4145 | 5.4145 | 5.4145 | 0 |
| Mar 08 2024 | 5.4145 | 0.01 | 0.11% | 5.4148 | 5.4148 | 5.4145 | 36,041 |
| Mar 07 2024 | 5.4085 | 0.00 | 0.01% | 5.4085 | 5.4085 | 5.4085 | 9,711 |
| Mar 06 2024 | 5.4078 | 0.00 | 0.02% | 5.4078 | 5.4078 | 5.4078 | 37,558 |
| Mar 05 2024 | 5.4065 | 0.00 | 0.01% | 5.4065 | 5.4065 | 5.4065 | 4,487 |
| Mar 04 2024 | 5.4057 | 0.01 | 0.16% | 5.4055 | 5.4057 | 5.4055 | 24,419 |
