We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731428820 | 4.3265 | -0.02 | -0.51 | 4.3413 | 4.3413 | 4.3265 | 22184 |
| 1731342540 | 4.3484999 | -0.01 | -0.32 | 4.3473 | 4.3488 | 4.3457 | 42192 |
| 1731083160 | 4.3623 | 0.02 | 0.36 | 4.3537 | 4.3643 | 4.3537 | 32934 |
| 1730993820 | 4.3465999 | -0.01 | -0.19 | 4.3484999 | 4.3484999 | 4.3177 | 381469 |
| 1730910480 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1730824080 | 4.355 | -0.01 | -0.25 | 4.359 | 4.3591 | 4.355 | 16584 |
| 1730737740 | 4.3661 | 0.01 | 0.19 | 4.3595 | 4.3671 | 4.3595 | 59813 |
| 1730475300 | 4.3577 | 0 | 0.09 | 4.3568 | 4.3577 | 4.3568 | 51 |
| 1730388900 | 4.3536 | -0.02 | -0.35 | 4.3663 | 4.3663 | 4.348 | 28755 |
| 1730305440 | 4.3689 | 0.02 | 0.45 | 4.381 | 4.3851 | 4.3689 | 63261 |
| 1730193840 | 4.3495 | -0.01 | -0.24 | 4.3559 | 4.3559 | 4.3495 | 10275 |
| 1730132940 | 4.3599 | -0.03 | -0.75 | 4.3652 | 4.3764 | 4.3599 | 109440 |
| 1729869960 | 4.3926999 | 0 | 0.04 | 4.3956 | 4.3956 | 4.3903 | 59300 |
| 1729783680 | 4.3909 | 0.02 | 0.36 | 4.3888 | 4.3945999 | 4.3792 | 112212 |
| 1729697340 | 4.3753 | -0.01 | -0.27 | 4.3832 | 4.3846999 | 4.3733 | 141673 |
| 1729610340 | 4.3872 | -0.02 | -0.48 | 4.3882 | 4.3962 | 4.3872 | 47539 |
| 1729524420 | 4.4083 | -0.01 | -0.25 | 4.4254 | 4.4254 | 4.4083 | 44783 |
| 1729262100 | 4.4192 | -0 | -0.06 | 4.4195 | 4.4195 | 4.4192 | 23944 |
| 1729178580 | 4.4218 | -0.03 | -0.56 | 4.441 | 4.4429999 | 4.4216 | 69507 |
| 1729092540 | 4.4469 | 0.01 | 0.32 | 4.4467 | 4.4486 | 4.4439 | 79509 |
| 1729006140 | 4.4326 | 0.03 | 0.65 | 4.4243 | 4.4326 | 4.4243 | 23940 |
| 1728919680 | 4.4038 | -0.01 | -0.22 | 4.4197 | 4.4197 | 4.4029 | 56258 |
| 1728657480 | 4.4136 | -0.02 | -0.47 | 4.4162 | 4.4187 | 4.4136 | 46758 |
| 1728574140 | 4.4346 | 0 | 0.00 | 4.4346 | 4.4346 | 4.4346 | 0 |
| 1728487740 | 4.4346 | 0 | 0.00 | 4.4346 | 4.4346 | 4.4346 | 0 |
| 1728401340 | 4.4346 | -0 | -0.08 | 4.4438 | 4.4473 | 4.4277 | 145866 |
| 1728311580 | 4.4383 | -0.03 | -0.57 | 4.4451 | 4.4463 | 4.4358 | 151319 |
| 1728053040 | 4.4635999 | -0.04 | -0.92 | 4.5005 | 4.5028 | 4.4633 | 120566 |
| 1727966700 | 4.5052 | -0.01 | -0.19 | 4.5146 | 4.5156 | 4.5052 | 72051 |
| 1727882940 | 4.5137 | -0.02 | -0.44 | 4.5269 | 4.5272 | 4.5124 | 54889 |
| 1727793720 | 4.5336999 | 0.01 | 0.19 | 4.5241 | 4.5336999 | 4.5241 | 54803 |
| 1727710080 | 4.5253 | 0 | 0.08 | 4.5275 | 4.5275 | 4.5202 | 78308 |
| 1727447580 | 4.5217 | 0.01 | 0.16 | 4.5176 | 4.5268 | 4.5156 | 99376 |
| 1727364240 | 4.5143 | -0.01 | -0.13 | 4.5221 | 4.5225 | 4.5127 | 73847 |
| 1727277960 | 4.5203 | 0.01 | 0.18 | 4.5315 | 4.5331 | 4.5198 | 97401 |
| 1727191740 | 4.5124 | -0.01 | -0.15 | 4.5197 | 4.5197 | 4.5124 | 26662 |
| 1727102220 | 4.5191 | -0.01 | -0.19 | 4.5293 | 4.53 | 4.5191 | 111632 |
| 1726843740 | 4.5275 | 0.01 | 0.16 | 4.5353 | 4.5385 | 4.5275 | 95229 |
| 1726756740 | 4.5203 | -0.02 | -0.47 | 4.5364 | 4.5418 | 4.5203 | 37205 |
| 1726669920 | 4.5416999 | -0.01 | -0.27 | 4.5465 | 4.5481999 | 4.5416999 | 30152 |
| 1726586700 | 4.5538 | -0.01 | -0.16 | 4.5681 | 4.5681 | 4.5538 | 43062 |
| 1726498920 | 4.561 | 0.01 | 0.23 | 4.5575 | 4.5628 | 4.5538 | 141116 |
| 1726238280 | 4.5504 | 0 | 0.03 | 4.5545 | 4.5557 | 4.5502 | 57313 |
| 1726151880 | 4.5491 | 0.01 | 0.30 | 4.5532 | 4.5532 | 4.5491 | 586 |
| 1726068360 | 4.5357 | 0 | 0.00 | 4.5357 | 4.5357 | 4.5357 | 0 |
| 1725981960 | 4.5357 | 0.01 | 0.29 | 4.5342 | 4.5357 | 4.5342 | 245 |
| 1725892800 | 4.5227 | -0 | -0.04 | 4.5227 | 4.5227 | 4.5227 | 769 |
| 1725633480 | 4.5247 | 0 | 0.06 | 4.5269 | 4.5269 | 4.5214 | 71 |
| 1725547140 | 4.5218999 | 0.04 | 0.79 | 4.5239 | 4.5239 | 4.5217 | 1450 |
| 1725460740 | 4.4863 | 0.03 | 0.77 | 4.4863 | 4.4863 | 4.4863 | 44 |
| 1725374100 | 4.452 | 0 | 0.00 | 4.452 | 4.452 | 4.452 | 0 |
| 1725287700 | 4.452 | -0.02 | -0.40 | 4.4509999 | 4.452 | 4.4509999 | 962 |
| 1725028800 | 4.4699 | -0 | -0.02 | 4.4708 | 4.4708 | 4.4699 | 630 |
| 1724942100 | 4.471 | -0.01 | -0.27 | 4.4704 | 4.471 | 4.4704 | 132 |
| 1724858700 | 4.4832 | 0.01 | 0.14 | 4.4812 | 4.4832 | 4.4812 | 399 |
| 1724769420 | 4.4771 | 0 | 0.00 | 4.4771 | 4.4771 | 4.4771 | 0 |
| 1724423820 | 4.4771 | -0.01 | -0.18 | 4.4771 | 4.4771 | 4.4771 | 86642 |
| 1724337480 | 4.4851 | 0 | 0.00 | 4.4851 | 4.4851 | 4.4851 | 0 |
| 1724251080 | 4.4851 | 0.01 | 0.24 | 4.4791999 | 4.4851 | 4.4776 | 17305 |
| 1724167740 | 4.4743 | 0.02 | 0.38 | 4.4608 | 4.4743 | 4.4607 | 98122 |
| 1724081220 | 4.4574999 | 0.01 | 0.16 | 4.4603 | 4.4623 | 4.4518 | 29265 |
| 1723821960 | 4.4502 | 0.01 | 0.22 | 4.4508 | 4.4588 | 4.4463 | 42914 |
| 1723732740 | 4.4403 | -0.04 | -0.87 | 4.4725 | 4.4725 | 4.4403 | 149013 |
| 1723646340 | 4.4791 | 0.01 | 0.33 | 4.47 | 4.4791 | 4.4668 | 127203 |
| 1723559520 | 4.4644 | 0.03 | 0.66 | 4.4468 | 4.4644 | 4.4429999 | 146913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
