We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 70 | 52.5 | 500 | 62.5 | DE |
| 4 | -5 | -7.40740740741 | 67.5 | 70 | 52.5 | 194 | 62.5 | DE |
| 12 | 0 | 0 | 62.5 | 75 | 52.5 | 541 | 66.32330456 | DE |
| 26 | -27.5 | -30.5555555556 | 90 | 93 | 43.11 | 1271 | 70.39260685 | DE |
| 52 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1351 | 82.61494976 | DE |
| 156 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1351 | 82.61494976 | DE |
| 260 | -45 | -41.8604651163 | 107.5 | 120 | 43.11 | 1351 | 82.61494976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 62.5 | 0 | 0.00 | 62.5 | 70 | 52.5 | 0 |
| 1745505420 | 62.5 | 0 | 0.00 | 62.5 | 70 | 52.5 | 0 |
| 1745422260 | 62.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1745332860 | 62.5 | 0 | 0.00 | 62.5 | 70 | 62.5 | 1500 |
| 1744903620 | 62.5 | 0 | 0.00 | 62.5 | 70 | 52.5 | 0 |
| 1744817280 | 62.5 | 0 | 0.00 | 62.5 | 70 | 52.5 | 0 |
| 1744708860 | 62.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1744644420 | 62.5 | 0 | 0.00 | 62.5 | 70 | 52.5 | 0 |
| 1744385340 | 62.5 | 0 | 0.00 | 62.5 | 70 | 57.5 | 0 |
| 1744298820 | 62.5 | 0 | 0.00 | 62.5 | 70 | 52.5 | 0 |
| 1744212720 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1744126320 | 62.5 | 0 | 0.00 | 62.5 | 70 | 62.5 | 0 |
| 1744039740 | 62.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1743780540 | 62.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1743691320 | 62.5 | 0 | 0.00 | 62.5 | 70 | 57.5 | 0 |
| 1743607620 | 62.5 | 0 | 0.00 | 62.5 | 70 | 52.5 | 0 |
| 1743521100 | 62.5 | 0 | 0.00 | 62.5 | 70 | 62.5 | 0 |
| 1743434880 | 62.5 | 0 | 0.00 | 62.5 | 70 | 62.5 | 0 |
| 1743179340 | 62.5 | -5 | -7.41 | 67.5 | 70 | 60 | 2000 |
| 1743090060 | 67.5 | 0 | 0.00 | 67.5 | 75 | 62.5 | 0 |
| 1743003240 | 67.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1742917260 | 67.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1742830680 | 67.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1742571720 | 67.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1742485080 | 67.5 | 0 | 0.00 | 67.5 | 75 | 65 | 10000 |
| 1742398560 | 67.5 | 0 | 0.00 | 67.5 | 70 | 62.5 | 0 |
| 1742315280 | 67.5 | 0 | 0.00 | 67.5 | 70 | 52.5 | 14005 |
| 1742222280 | 67.5 | 5 | 8.00 | 62.5 | 67.5 | 52.5 | 0 |
| 1741969560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741883340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741793760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741704540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741624140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741364940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741278540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741189020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741083780 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 52.5 | 0 |
| 1741016520 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740760080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740673980 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1740584040 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1740498240 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1740414420 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1740152280 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740068940 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739982540 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739895960 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739806500 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739547420 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739460900 | 62.5 | 0 | 0.00 | 62.5 | 74.9 | 62.5 | 1735 |
| 1739378040 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 1436 |
| 1739291220 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1739202480 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738937700 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738855980 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 717 |
| 1738772880 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738686480 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738596900 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738337520 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738254840 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738165140 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1738078980 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
| 1737975300 | 62.5 | 0 | 0.00 | 62.5 | 72.5 | 62.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
