We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 107.5 | 560 | 108.70011912 | DE |
| 4 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
| 12 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
| 26 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
| 52 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
| 156 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
| 260 | 2.5 | 2.32558139535 | 107.5 | 114.5 | 100.5 | 3166 | 107.6060638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 110 | 0 | 0.00 | 110 | 112.5 | 107.5 | 0 |
| 1721057340 | 110 | 0 | 0.00 | 110 | 114.5 | 107.5 | 674 |
| 1720798020 | 110 | 0 | 0.00 | 110 | 112.5 | 107.5 | 0 |
| 1720711680 | 110 | 2.5 | 2.33 | 110 | 114.5 | 107.5 | 132 |
| 1720623300 | 107.5 | 0 | 0.00 | 107.5 | 114.5 | 107.5 | 873 |
| 1720538880 | 107.5 | 0 | 0.00 | 107.5 | 114.5 | 107.5 | 5787 |
| 1720452360 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1720193280 | 107.5 | 0 | 0.00 | 107.5 | 113.5 | 102 | 10656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
