Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Funds ETFs (Ireland) ICAV | JPLG.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
17.00 | 0.57% | 3,017.00 | 09:00:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,000.00 | 2,900.00 | 3,000.00 | 3,000.00 | 3,000.00 |
JPLG.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPLG.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3,000.00 | -17.00 | -0.56% | 3,000.00 | 3,000.00 | 2,900.00 | 0 |
May 15 2024 | 3,017.00 | 2.50 | 0.08% | 3,000.00 | 3,017.00 | 2,900.00 | 761 |
May 14 2024 | 3,014.50 | -8.00 | -0.26% | 3,000.00 | 3,014.50 | 2,900.00 | 507 |
May 13 2024 | 3,022.50 | 22.50 | 0.75% | 3,000.00 | 3,022.50 | 2,900.00 | 37 |
May 10 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,030.00 | 2,900.00 | 6 |
May 09 2024 | 3,000.00 | 3.50 | 0.12% | 3,000.00 | 3,000.00 | 2,900.00 | 1 |
May 08 2024 | 2,996.50 | 15.00 | 0.50% | 3,000.00 | 3,000.00 | 2,900.00 | 56 |
May 07 2024 | 2,981.50 | 29.50 | 1.00% | 3,000.00 | 3,000.00 | 2,900.00 | 128 |
May 03 2024 | 2,952.00 | 52.00 | 1.79% | 2,900.00 | 2,952.00 | 2,800.00 | 105 |
May 02 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,931.00 | 2,800.00 | 5 |
May 01 2024 | 2,900.00 | -100.00 | -3.33% | 2,900.00 | 2,939.00 | 2,800.00 | 7 |
Apr 30 2024 | 3,000.00 | 100.00 | 3.45% | 3,000.00 | 3,000.00 | 2,900.00 | 8 |
Apr 29 2024 | 2,900.00 | -50.00 | -1.69% | 2,900.00 | 2,954.00 | 2,800.00 | 1 |
Apr 26 2024 | 2,950.00 | 21.00 | 0.72% | 2,900.00 | 2,955.00 | 2,800.00 | 16 |
Apr 25 2024 | 2,929.00 | -25.50 | -0.86% | 3,000.00 | 3,000.00 | 2,900.00 | 224 |
Apr 24 2024 | 2,954.50 | -45.50 | -1.52% | 3,000.00 | 3,000.00 | 2,900.00 | 158 |
Apr 23 2024 | 3,000.00 | 33.00 | 1.11% | 3,000.00 | 3,000.00 | 2,900.00 | 8 |
Apr 22 2024 | 2,967.00 | 67.00 | 2.31% | 2,900.00 | 2,967.00 | 2,800.00 | 259 |
Apr 19 2024 | 2,900.00 | -5.00 | -0.17% | 2,900.00 | 2,918.00 | 2,900.00 | 8 |
Apr 18 2024 | 2,905.00 | 5.00 | 0.17% | 2,900.00 | 2,914.00 | 2,800.00 | 55 |
Apr 17 2024 | 2,900.00 | -7.00 | -0.24% | 2,900.00 | 2,914.50 | 2,800.00 | 1 |