JPLG.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2,950.00 | 50.00 | 1.72% | 2,900.00 | 2,950.00 | 2,800.00 | 13 |
May 30 2024 | 2,900.00 | -100.00 | -3.33% | 2,900.00 | 2,929.50 | 2,800.00 | 1 |
May 29 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
May 28 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 4 |
May 24 2024 | 3,000.00 | 26.50 | 0.89% | 3,000.00 | 3,000.00 | 2,900.00 | 2 |
May 23 2024 | 2,973.50 | -26.50 | -0.88% | 3,000.00 | 3,000.00 | 2,900.00 | 94 |
May 22 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 5 |
May 21 2024 | 3,000.00 | -15.00 | -0.50% | 3,000.00 | 3,000.00 | 2,900.00 | 0 |
May 20 2024 | 3,015.00 | 15.00 | 0.50% | 3,000.00 | 3,018.50 | 2,900.00 | 24 |
May 17 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,003.00 | 2,900.00 | 9 |
May 16 2024 | 3,000.00 | -17.00 | -0.56% | 3,000.00 | 3,000.00 | 2,900.00 | 0 |
May 15 2024 | 3,017.00 | 2.50 | 0.08% | 3,000.00 | 3,017.00 | 2,900.00 | 761 |
May 14 2024 | 3,014.50 | -8.00 | -0.26% | 3,000.00 | 3,014.50 | 2,900.00 | 507 |
May 13 2024 | 3,022.50 | 22.50 | 0.75% | 3,000.00 | 3,022.50 | 2,900.00 | 37 |
May 10 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,030.00 | 2,900.00 | 6 |
May 09 2024 | 3,000.00 | 3.50 | 0.12% | 3,000.00 | 3,000.00 | 2,900.00 | 1 |
May 08 2024 | 2,996.50 | 15.00 | 0.50% | 3,000.00 | 3,000.00 | 2,900.00 | 56 |
May 07 2024 | 2,981.50 | 29.50 | 1.00% | 3,000.00 | 3,000.00 | 2,900.00 | 128 |
May 03 2024 | 2,952.00 | 52.00 | 1.79% | 2,900.00 | 2,952.00 | 2,800.00 | 105 |
May 02 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,931.00 | 2,800.00 | 5 |
May 01 2024 | 2,900.00 | -100.00 | -3.33% | 2,900.00 | 2,939.00 | 2,800.00 | 7 |
Apr 30 2024 | 3,000.00 | 100.00 | 3.45% | 3,000.00 | 3,000.00 | 2,900.00 | 8 |
Apr 29 2024 | 2,900.00 | -50.00 | -1.69% | 2,900.00 | 2,954.00 | 2,800.00 | 1 |
Apr 26 2024 | 2,950.00 | 21.00 | 0.72% | 2,900.00 | 2,955.00 | 2,800.00 | 16 |
Apr 25 2024 | 2,929.00 | -25.50 | -0.86% | 3,000.00 | 3,000.00 | 2,900.00 | 224 |
Apr 24 2024 | 2,954.50 | -45.50 | -1.52% | 3,000.00 | 3,000.00 | 2,900.00 | 158 |
Apr 23 2024 | 3,000.00 | 33.00 | 1.11% | 3,000.00 | 3,000.00 | 2,900.00 | 8 |
Apr 22 2024 | 2,967.00 | 67.00 | 2.31% | 2,900.00 | 2,967.00 | 2,800.00 | 259 |
Apr 19 2024 | 2,900.00 | -5.00 | -0.17% | 2,900.00 | 2,918.00 | 2,900.00 | 8 |
Apr 18 2024 | 2,905.00 | 5.00 | 0.17% | 2,900.00 | 2,914.00 | 2,800.00 | 55 |
Apr 17 2024 | 2,900.00 | -7.00 | -0.24% | 2,900.00 | 2,914.50 | 2,800.00 | 1 |
Apr 16 2024 | 2,907.00 | -43.00 | -1.46% | 2,900.00 | 2,929.50 | 2,800.00 | 253 |
Apr 15 2024 | 2,950.00 | -50.00 | -1.67% | 2,900.00 | 2,963.00 | 2,800.00 | 4 |
Apr 12 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,963.50 | 8 |
Apr 11 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 1 |
Apr 10 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 4 |
Apr 09 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 2 |
Apr 08 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 13 |
Apr 05 2024 | 3,000.00 | 9.50 | 0.32% | 3,000.00 | 3,000.00 | 2,900.00 | 6 |
Apr 04 2024 | 2,990.50 | 6.00 | 0.20% | 3,000.00 | 3,000.00 | 2,900.00 | 158 |
Apr 03 2024 | 2,984.50 | -15.50 | -0.52% | 3,000.00 | 3,000.00 | 2,900.00 | 14 |
Apr 02 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,002.00 | 2,900.00 | 16 |
Mar 28 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 10 |
Mar 27 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 6 |
Mar 26 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 2 |
Mar 25 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,963.50 | 25 |
Mar 22 2024 | 3,000.00 | 50.00 | 1.69% | 3,000.00 | 3,000.00 | 2,900.00 | 0 |
Mar 21 2024 | 2,950.00 | 10.50 | 0.36% | 3,000.00 | 3,000.00 | 2,850.00 | 3 |
Mar 20 2024 | 2,939.50 | 22.50 | 0.77% | 2,900.00 | 2,939.50 | 2,800.00 | 808 |
Mar 19 2024 | 2,917.00 | -6.00 | -0.21% | 2,900.00 | 2,923.50 | 2,800.00 | 1,975 |
Mar 18 2024 | 2,923.00 | 23.00 | 0.79% | 2,900.00 | 2,923.00 | 2,800.00 | 95 |
Mar 15 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,919.50 | 2,800.00 | 2 |
Mar 14 2024 | 2,900.00 | 0.00 | 0.00% | 2,926.00 | 2,926.00 | 2,900.00 | 8 |
Mar 13 2024 | 2,900.00 | -10.00 | -0.34% | 2,900.00 | 2,914.00 | 2,800.00 | 6 |
Mar 12 2024 | 2,910.00 | 10.00 | 0.34% | 2,900.00 | 2,916.00 | 2,800.00 | 30 |
Mar 11 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,800.00 | 8 |
Mar 08 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,800.00 | 10 |
Mar 07 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,800.00 | 3 |
Mar 06 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,800.00 | 18 |
Mar 05 2024 | 2,900.00 | 18.50 | 0.64% | 2,900.00 | 2,900.00 | 2,800.00 | 2 |
Mar 04 2024 | 2,881.50 | -18.50 | -0.64% | 2,900.00 | 2,900.00 | 2,800.00 | 71 |