We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728053040 | 26.0147 | 0.55 | 2.18 | 26.3977 | 26.644 | 25.974 | 3599 |
| 1727966700 | 25.4607 | -0.08 | -0.32 | 25.874 | 25.879 | 24.929 | 6897 |
| 1727882940 | 25.5418 | 1.69 | 7.08 | 26.222 | 26.6658 | 25.5418 | 19117 |
| 1727796480 | 23.8519 | 0 | 0.00 | 23.8519 | 23.8519 | 23.8519 | 0 |
| 1727710080 | 23.8519 | 0.66 | 2.82 | 24.6888 | 24.6888 | 23.8519 | 34556 |
| 1727447580 | 23.1966 | 1.22 | 5.57 | 22.671 | 23.3392 | 22.6167 | 11389 |
| 1727364240 | 21.9736 | 1.9 | 9.46 | 21.4903 | 22.24 | 21.4335 | 11464 |
| 1727277960 | 20.075 | 0.26 | 1.33 | 19.8235 | 20.075 | 19.8235 | 1925 |
| 1727191740 | 19.811 | 1.26 | 6.80 | 19.811 | 19.811 | 19.811 | 750 |
| 1727102220 | 18.5499 | 0.18 | 0.99 | 18.2967 | 18.5499 | 18.2967 | 2608 |
| 1726843740 | 18.3675 | 0.12 | 0.66 | 18.3675 | 18.3675 | 18.3675 | 100 |
| 1726756740 | 18.2475 | 0.53 | 2.99 | 18.3463 | 18.3463 | 18.2475 | 4686 |
| 1726669920 | 17.7179 | 0.44 | 2.56 | 17.7179 | 17.7179 | 17.7179 | 1859 |
| 1726584000 | 17.2752 | 0 | 0.00 | 17.2752 | 17.2752 | 17.2752 | 0 |
| 1726497600 | 17.2752 | 0 | 0.00 | 17.2752 | 17.2752 | 17.2752 | 0 |
| 1726238400 | 17.2752 | 0 | 0.00 | 17.2752 | 17.2752 | 17.2752 | 0 |
| 1726152000 | 17.2752 | 0 | 0.00 | 17.2752 | 17.2752 | 17.2752 | 0 |
| 1726065600 | 17.2752 | 0 | 0.00 | 17.2752 | 17.2752 | 17.2752 | 0 |
| 1725979200 | 17.2752 | 0 | 0.00 | 17.2752 | 17.2752 | 17.2752 | 0 |
| 1725892800 | 17.2752 | -0.25 | -1.43 | 17.2752 | 17.2752 | 17.2752 | 100 |
| 1725633300 | 17.5263 | 0 | 0.00 | 17.5263 | 17.5263 | 17.5263 | 0 |
| 1725546900 | 17.5263 | 0 | 0.00 | 17.5263 | 17.5263 | 17.5263 | 0 |
| 1725460500 | 17.5263 | 0 | 0.00 | 17.5263 | 17.5263 | 17.5263 | 0 |
| 1725374100 | 17.5263 | 0 | 0.00 | 17.5263 | 17.5263 | 17.5263 | 0 |
| 1725287700 | 17.5263 | 0.23 | 1.34 | 17.5263 | 17.5263 | 17.5263 | 2250 |
| 1725031500 | 17.2938 | 0 | 0.00 | 17.2938 | 17.2938 | 17.2938 | 0 |
| 1724945100 | 17.2938 | 0 | 0.00 | 17.2938 | 17.2938 | 17.2938 | 0 |
| 1724858700 | 17.2938 | -0.92 | -5.06 | 17.2938 | 17.2938 | 17.2938 | 2500 |
| 1724769540 | 18.2162 | 0 | 0.00 | 18.2162 | 18.2162 | 18.2162 | 0 |
| 1724423940 | 18.2162 | 0 | 0.00 | 18.2162 | 18.2162 | 18.2162 | 0 |
| 1724337540 | 18.2162 | 0 | 0.00 | 18.2162 | 18.2162 | 18.2162 | 0 |
| 1724251140 | 18.2162 | 0 | 0.00 | 18.2162 | 18.2162 | 18.2162 | 0 |
| 1724164740 | 18.2162 | 0 | 0.00 | 18.2162 | 18.2162 | 18.2162 | 0 |
| 1724078340 | 18.2162 | 0 | 0.00 | 18.2162 | 18.2162 | 18.2162 | 0 |
| 1723819140 | 18.2162 | 0 | 0.00 | 18.2162 | 18.2162 | 18.2162 | 0 |
| 1723732740 | 18.2162 | 0.18 | 1.02 | 18.2162 | 18.2162 | 18.2162 | 972 |
| 1723645920 | 18.0317 | 0 | 0.00 | 18.0317 | 18.0317 | 18.0317 | 0 |
| 1723559520 | 18.0317 | 0 | 0.00 | 18.0317 | 18.0317 | 18.0317 | 0 |
| 1723473120 | 18.0317 | 0 | 0.00 | 18.0317 | 18.0317 | 18.0317 | 0 |
| 1723213920 | 18.0317 | 0.3 | 1.67 | 18.0317 | 18.0317 | 18.0317 | 1968 |
| 1723130880 | 17.735 | 0 | 0.00 | 17.735 | 17.735 | 17.735 | 0 |
| 1723044480 | 17.735 | 0 | 0.00 | 17.735 | 17.735 | 17.735 | 0 |
| 1722958080 | 17.735 | 0.75 | 4.41 | 17.5168 | 17.735 | 17.5168 | 5377 |
| 1722871620 | 16.9857 | -1.19 | -6.53 | 16.9857 | 16.9857 | 16.9857 | 3621 |
| 1722612540 | 18.1731 | 0 | 0.00 | 18.1731 | 18.1731 | 18.1731 | 0 |
| 1722526140 | 18.1731 | 0 | 0.02 | 18.271 | 18.271 | 18.1731 | 1187 |
| 1722439680 | 18.1692 | 0 | 0.00 | 18.1692 | 18.1692 | 18.1692 | 0 |
| 1722353280 | 18.1692 | 0 | 0.00 | 18.1692 | 18.1692 | 18.1692 | 0 |
| 1722266880 | 18.1692 | 0.09 | 0.48 | 18.189 | 18.189 | 18.1692 | 1507 |
| 1722004440 | 18.0821 | 0 | 0.00 | 18.0821 | 18.0821 | 18.0821 | 0 |
| 1721918040 | 18.0821 | -0.28 | -1.53 | 18.0821 | 18.0821 | 18.0821 | 1067 |
| 1721834940 | 18.3637 | -0.12 | -0.67 | 18.3559 | 18.3637 | 18.3559 | 985 |
| 1721745300 | 18.4867 | 0 | 0.00 | 18.4867 | 18.4867 | 18.4867 | 0 |
| 1721658900 | 18.4867 | 0 | 0.00 | 18.4867 | 18.4867 | 18.4867 | 0 |
| 1721399700 | 18.4867 | -0.35 | -1.87 | 18.4584 | 18.5 | 18.4433 | 3791 |
| 1721313360 | 18.8388 | -0.02 | -0.09 | 18.8388 | 18.8388 | 18.8388 | 2336 |
| 1721229420 | 18.8557 | -0.16 | -0.87 | 19.1127 | 19.1127 | 18.8557 | 2330 |
| 1721140560 | 19.0203 | -0.18 | -0.91 | 18.9541 | 19.0203 | 18.9129 | 15562 |
| 1721057340 | 19.1954 | -0.75 | -3.74 | 19.5539 | 19.5539 | 19.1814 | 3267 |
| 1720798020 | 19.9414 | 0.2 | 1.01 | 19.9414 | 19.9414 | 19.9414 | 649 |
| 1720711680 | 19.7411 | 0.59 | 3.10 | 19.4415 | 19.7411 | 19.4207 | 5630 |
| 1720623300 | 19.1482 | 0.32 | 1.69 | 19.1482 | 19.1482 | 19.1482 | 100 |
| 1720538760 | 18.8298 | 0 | 0.00 | 18.8298 | 18.8298 | 18.8298 | 0 |
| 1720452360 | 18.8298 | -0.25 | -1.31 | 18.8298 | 18.8298 | 18.8298 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
