ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jack Henry and Associates

Jack Henry and Associates (JHY)

158.25
-0.80
( -0.50% )
Updated: 09:25:29
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
158.25
Bid
162.20
Ask
162.80
Volume
8
158.25 Day's Range 158.25
146.10 52 Week Range 178.50
Previous Close
159.05
Open
158.25
Last Trade
8
@
158.25
Last Trade Time
02:50:47
Average Volume (3m)
69
Financial Volume
-
VWAP
-

JHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.6-2.22428174235161.85176.3158.2588166.64200913DE
4-5.25-3.21100917431163.5176.3158.2557165.11867647DE
12-11.44999-6.74719544768169.69999176.3158.2569167.36973319DE
26-1.05-0.659133709981159.3178.5154.157167.00035336DE
52-0.6-0.377714825307158.85178.5146.152160.86904487DE
15613.359.2132505176144.9178.5130.448156.52653103DE
26013.359.2132505176144.9178.5130.448156.52653103DE

JHY - Frequently Asked Questions (FAQ)

What is the current Jack Henry and Associates share price?
The current share price of Jack Henry and Associates is 158.25 €
What is the 1 year trading range for Jack Henry and Associates share price?
Jack Henry and Associates has traded in the range of 146.10 € to 178.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
21LAlphamin Resources Corp
0.3005 €
(-36.94%)
46.9k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
D7GNel ASA
0.2895 €
(-8.82%)
30.76M
RQ0DWave Quantum Inc
6.206 €
(16.61%)
1.89M
DRHDroneShield Limited
0.576 €
(7.87%)
1.66M
TKAThyssenkrupp AG
8.836 €
(0.87%)
1.19M
WIG1Wige Media AG
0.022 €
(-16.98%)
1.12M

Discussion

View Full Feed
No-Quarter No-Quarter 3 minutes ago
Glad I could help you. GLTY
select the color by adding 12:RED to the parameters box
linkvest linkvest 3 minutes ago
3s are disappearing like Houdini ASKhold... start your crying again... LMAO
ASII
makinezmoney makinezmoney 3 minutes ago
$TSLA: Oh sure you are..............

Most days (if not all days) seems like you're up on your own BS.

No one cares what you have to say if you have nothing to validate/verify what you have to say.

You could be making $500k a day....... but its definitely
TSLA
work-n-hard work-n-hard 4 minutes ago
Okay, took a starter this morning. (5) lol I'll add 1 more, every time he's sends out good vibes.
MDCE
Chartmaster Chartmaster 4 minutes ago
SPY is at 558 and you now want to short it? Let's see how you do on this trade!
gameccks1 gameccks1 4 minutes ago
I agree with the second half of your statement, regarding a new $10M initial order from India would provide significant impetus for rapid share price appreciation, especially if bolstered by some forward guidance beyond that. However, the first half of the statement is still extremely unlikely by $
VDRM
glenn1919 glenn1919 4 minutes ago
LFWD..........................TSLZ..............................................................https://www.stockscores.com/charts/charts/?ticker=TSLZ
LFWD TSLZ
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
He'd have a less bitter life if the Irish had beaten the Buckeyes.
LWLG
georgie18 georgie18 4 minutes ago
QMCO...$12.87...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391043

Thursday, March 13, 2025 9:48:35 AM

Post#
391048
of 391053
QMCO...$12.39...Psar flipped Bullish...🥳

geor
QBTS QMCO RGTI
PennyStaIker PennyStaIker 4 minutes ago
Belisarian posted on Twitter recently and is in the process bringing BUSC current. It looks like ENCC will be next in line, and then KNBA, according to what Belisarian said in the replies:

https://x.com/belisarian
BUSC ENCC
stockprofitter stockprofitter 4 minutes ago
You can buy the new P share no worries
FNMA
georgie18 georgie18 5 minutes ago
QMCO...$12.87...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391043

Thursday, March 13, 2025 9:48:35 AM

Post#
391048
of 391053
QMCO...$12.39...Psar flipped Bullish...🥳

geor
QBTS QMCO RGTI
georgie18 georgie18 5 minutes ago
QMCO...$12.87...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 391043

Thursday, March 13, 2025 9:48:35 AM

Post#
391048
of 391053
QMCO...$12.39...Psar flipped Bullish...🥳

geor
QBTS QMCO RGTI
MartinLutherKing MartinLutherKing 5 minutes ago
Fitzgerald has proven to the world he is the biggest scam artist
RNAZ
Rainer Rainer 5 minutes ago
FERN - https://x.com/InfoFernhill/status/1900189589790171506
CCSAB CCSAB 5 minutes ago
Nothing strange. Pulte a negatively convex event you all convince yourselves will pop the stock. Was in the bag. Sure a shocker could have happened but that would have only been downside. While Trump has been moving at lightning speed on his agenda items, unless cap requirements come down to 2.5%
FNMA
Chartmaster Chartmaster 5 minutes ago
No proof of what you bragged? See, I told ya dems are liars! U got ZAPPED!!! Markets will make record highs by EOY imo
Dead On Arrival Dead On Arrival 5 minutes ago
Seems like we have the same opinion.
LWLG
DavidLeeRoth DavidLeeRoth 6 minutes ago
You bet👍 I’m adding here weekly😎
DWTX
TrendTrade2016 TrendTrade2016 6 minutes ago
YALA HERE COMES 5 BUCKS
YALA
axelvento axelvento 6 minutes ago
$CADL Positive 2a Lung Cancer Data Due in the next 2 Weeks.
CADL
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
You are correct. I know nothing, except that big news requires release of an 8k so the World knows about it at the same time.
LWLG
glenn1919 glenn1919 6 minutes ago
TSLZ..................................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&b=5&g=0&id=p86431144783
TSLZ

Your Recent History

Delayed Upgrade Clock