We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65001 | 2.38251321035 | 153.19999 | 155.94999 | 152 | 63 | 155.06230147 | DE |
| 4 | 1.55 | 0.99806825499 | 155.3 | 156.15 | 146.8 | 31 | 153.3681182 | DE |
| 12 | 3.65001 | 2.38251321035 | 153.19999 | 160 | 146.1 | 51 | 151.90585348 | DE |
| 26 | 1.90001 | 1.22620853348 | 154.94999 | 164.6 | 146.1 | 35 | 154.1752517 | DE |
| 52 | 11.95 | 8.24706694272 | 144.9 | 164.6 | 130.4 | 40 | 148.28637617 | DE |
| 156 | 11.95 | 8.24706694272 | 144.9 | 164.6 | 130.4 | 40 | 148.28637617 | DE |
| 260 | 11.95 | 8.24706694272 | 144.9 | 164.6 | 130.4 | 40 | 148.28637617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 155.44999 | 0.4 | 0.26 | 155.44999 | 155.44999 | 155.44999 | 5 |
| 1721939160 | 155.05 | 0.75 | 0.49 | 155.94999 | 155.94999 | 155.05 | 28 |
| 1721852820 | 154.3 | 0 | 0.00 | 154.3 | 154.3 | 154.3 | 0 |
| 1721766420 | 154.3 | -0.45 | -0.29 | 154.3 | 154.3 | 154.3 | 3 |
| 1721679960 | 154.75 | 1.55 | 1.01 | 152 | 154.75 | 152 | 218 |
| 1721420760 | 153.19999 | -2.5 | -1.61 | 153.19999 | 153.19999 | 153.19999 | 3 |
| 1721334420 | 155.69999 | 0 | 0.00 | 155.69999 | 155.69999 | 155.69999 | 0 |
| 1721248020 | 155.69999 | 2.35 | 1.53 | 156.15 | 156.15 | 155.69999 | 8 |
| 1721161560 | 153.35 | -0.9 | -0.58 | 153.35 | 153.35 | 153.35 | 1 |
| 1721075160 | 154.25 | 7.3 | 4.97 | 154.15 | 154.25 | 154.15 | 2 |
| 1720816020 | 146.94999 | 0 | 0.00 | 146.94999 | 146.94999 | 146.94999 | 0 |
| 1720729620 | 146.94999 | 0 | 0.00 | 146.94999 | 146.94999 | 146.94999 | 0 |
| 1720643220 | 146.94999 | -4.65 | -3.07 | 146.8 | 146.94999 | 146.8 | 51 |
| 1720556760 | 151.6 | -0.15 | -0.10 | 151.6 | 151.6 | 151.6 | 1 |
| 1720470360 | 151.75 | 0.85 | 0.56 | 151.3 | 151.75 | 151.3 | 2 |
| 1720211220 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1720124820 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1720038420 | 150.9 | -0.6 | -0.40 | 151 | 151 | 150.9 | 36 |
| 1719952020 | 151.5 | 0 | 0.00 | 151.5 | 151.5 | 151.5 | 0 |
| 1719865620 | 151.5 | -3.85 | -2.48 | 155.3 | 155.3 | 151.5 | 14 |
| 1719606420 | 155.35 | 0 | 0.00 | 155.35 | 155.35 | 155.35 | 0 |
| 1719520020 | 155.35 | 0 | 0.00 | 155.35 | 155.35 | 155.35 | 0 |
| 1719433620 | 155.35 | 4 | 2.64 | 155.35 | 155.35 | 155.35 | 65 |
| 1719347160 | 151.35 | 0 | 0.00 | 151.35 | 151.35 | 151.35 | 0 |
| 1719260760 | 151.35 | 0 | 0.00 | 151.35 | 151.35 | 151.35 | 0 |
| 1719001560 | 151.35 | 0 | 0.00 | 151.35 | 151.35 | 151.35 | 0 |
| 1718915160 | 151.35 | -1.75 | -1.14 | 151.65 | 151.65 | 151.35 | 39 |
| 1718828760 | 153.1 | 0 | 0.00 | 153.1 | 153.1 | 153.1 | 0 |
| 1718742360 | 153.1 | 2.55 | 1.69 | 153.44999 | 153.75 | 153.1 | 188 |
| 1718656020 | 150.55 | -0.45 | -0.30 | 151.85 | 151.9 | 150.55 | 69 |
| 1718396820 | 151 | 4.9 | 3.35 | 148.75 | 151 | 148.75 | 152 |
| 1718310420 | 146.1 | -6.95 | -4.54 | 146.1 | 146.1 | 146.1 | 120 |
| 1718224020 | 153.05 | 0 | 0.00 | 153.05 | 153.05 | 153.05 | 0 |
| 1718137620 | 153.05 | 0.05 | 0.03 | 153.05 | 153.05 | 153.05 | 33 |
| 1718051220 | 153 | 1.65 | 1.09 | 152.55 | 153 | 152.5 | 144 |
| 1717792020 | 151.35 | -0.65 | -0.43 | 151.55 | 151.69999 | 151.35 | 4 |
| 1717705620 | 152 | 1.75 | 1.16 | 152 | 152 | 152 | 41 |
| 1717619220 | 150.25 | 1.35 | 0.91 | 148.9 | 150.25 | 148.9 | 45 |
| 1717532820 | 148.9 | -1.25 | -0.83 | 149 | 150 | 148.9 | 182 |
| 1717446420 | 150.15 | 0.6 | 0.40 | 152.44999 | 153.05 | 150.15 | 223 |
| 1717187220 | 149.55 | 1 | 0.67 | 148.55 | 149.55 | 148.55 | 23 |
| 1717100820 | 148.55 | 0.3 | 0.20 | 148.6 | 148.6 | 148.55 | 29 |
| 1717014420 | 148.25 | -4.25 | -2.79 | 148.25 | 148.25 | 148.25 | 68 |
| 1716928020 | 152.5 | -2.6 | -1.68 | 156.65 | 156.8 | 152.5 | 45 |
| 1716841560 | 155.1 | -0.45 | -0.29 | 155.1 | 155.1 | 155.1 | 15 |
| 1716582420 | 155.55 | -0.45 | -0.29 | 154.44999 | 155.85 | 154.44999 | 22 |
| 1716496020 | 156 | 1.85 | 1.20 | 158.8 | 158.8 | 156 | 91 |
| 1716409620 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1716323220 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1716236820 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1715977620 | 154.15 | 0.05 | 0.03 | 154.15 | 154.15 | 154.15 | 5 |
| 1715891220 | 154.1 | -0.6 | -0.39 | 154.1 | 154.1 | 154.1 | 1 |
| 1715804820 | 154.69999 | -2.3 | -1.46 | 153.35 | 154.69999 | 153.35 | 34 |
| 1715718420 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1715632020 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1715372820 | 157 | 3.9 | 2.55 | 157 | 157 | 157 | 36 |
| 1715286420 | 153.1 | -6.9 | -4.31 | 153.1 | 153.1 | 153.1 | 2 |
| 1715200020 | 160 | 7.05 | 4.61 | 153.9 | 160 | 153.9 | 62 |
| 1715113620 | 152.94999 | -0.25 | -0.16 | 154.35 | 154.35 | 152.94999 | 2 |
| 1715027220 | 153.19999 | 1.3 | 0.86 | 153.19999 | 153.19999 | 153.19999 | 10 |
| 1714767960 | 151.9 | 0 | 0.00 | 151.9 | 151.9 | 151.9 | 0 |
| 1714681560 | 151.9 | -1.9 | -1.24 | 152.19999 | 153.1 | 151.9 | 5 |
| 1714508820 | 153.8 | -0.9 | -0.58 | 153.8 | 153.8 | 153.8 | 131 |
| 1714422420 | 154.69999 | -0.45 | -0.29 | 154.69999 | 154.69999 | 154.69999 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
