We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.69565217391 | 1.725 | 1.725 | 1.525 | 32459 | 1.575 | DE |
| 4 | -0.25 | -13.698630137 | 1.825 | 1.825 | 1.525 | 25875 | 1.66724585 | DE |
| 12 | 0.45 | 40 | 1.125 | 1.825 | 1.052 | 119220 | 1.57826051 | DE |
| 26 | 1.05 | 200 | 0.525 | 1.825 | 0.366 | 213997 | 1.0379249 | DE |
| 52 | 0.925 | 142.307692308 | 0.65 | 1.825 | 0.361 | 177529 | 0.84804788 | DE |
| 156 | 0.325 | 26 | 1.25 | 1.825 | 0.361 | 151752 | 0.89441199 | DE |
| 260 | 0.875 | 125 | 0.7 | 2.45 | 0.301 | 172774 | 1.09481414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738855980 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1738772880 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1738686480 | 1.575 | -0.15 | -8.70 | 1.725 | 1.725 | 1.525 | 162294 |
| 1738596900 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1738337520 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1738254840 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1738165140 | 1.725 | 0.05 | 2.99 | 1.675 | 1.725 | 1.674 | 249345 |
| 1738078980 | 1.675 | 0.1 | 6.35 | 1.575 | 1.675 | 1.566 | 79488 |
| 1737975300 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.566 | 500 |
| 1737735960 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1737649680 | 1.575 | -0.15 | -8.70 | 1.725 | 1.725 | 1.575 | 0 |
| 1737563340 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737476940 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737390480 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737131340 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737044940 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1736955300 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1736869080 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1736782500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1736524020 | 1.725 | -0.1 | -5.48 | 1.825 | 1.825 | 1.725 | 0 |
| 1736439600 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1736353620 | 1.825 | 0.1 | 5.80 | 1.725 | 1.825 | 1.725 | 2777 |
| 1736264400 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1736180880 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1735918500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1735832160 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1735662660 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1735576260 | 1.725 | 0 | 0.00 | 1.725 | 1.75 | 1.6755 | 752277 |
| 1735313700 | 1.725 | 0.1 | 6.15 | 1.625 | 1.725 | 1.625 | 0 |
| 1735057680 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734971280 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734712200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734622440 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734536340 | 1.625 | -0.03 | -1.57 | 1.625 | 1.71 | 1.625 | 801851 |
| 1734449880 | 1.651 | 0.03 | 1.60 | 1.625 | 1.724 | 1.625 | 1201167 |
| 1734366420 | 1.625 | 0.1 | 6.56 | 1.525 | 1.661 | 1.525 | 569969 |
| 1734104460 | 1.525 | 0.4 | 35.56 | 1.225 | 1.525 | 1.225 | 2063393 |
| 1734020880 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733931060 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733848080 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733761860 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733495700 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733416140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733326500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733239800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733156940 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.052 | 3 |
| 1732897620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732808160 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732721820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732638480 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732548840 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732289460 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732203480 | 1.225 | 0 | 0.00 | 1.225 | 1.29 | 1.15 | 175575 |
| 1732120140 | 1.225 | 0.1 | 8.89 | 1.125 | 1.425 | 1.125 | 375000 |
| 1732033620 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731947580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731688080 | 1.125 | 0 | 0.00 | 1.125 | 1.194 | 1.125 | 4229 |
| 1731598260 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.125 | 0 |
| 1731511920 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731428820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 100000 |
| 1731342540 | 1.225 | 0.15 | 13.95 | 1.075 | 1.225 | 1.075 | 0 |
| 1731083160 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730993820 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
