Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.575 | Low High |
|||||
| Day Low | 0.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kennedy Ventures Plc | KZG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.575 | 01:10:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.575 | 0.575 | 0.575 | 0.575 | 0.575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.365 - 0.929 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.575p | GBX |
Kennedy Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 11:16 | UK Regulatory | Kazera Global PLC Result of AGM |
| 1/04/2024 | 01:00 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 12/22/2023 | 07:01 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 12/22/2023 | 07:00 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 12/15/2023 | 01:00 | UK Regulatory | Kazera Global PLC Final Results, Annual Report & Notice of.. |
| 12/14/2023 | 01:00 | UK Regulatory | Kazera Global PLC Strategic Shareholder Update |
| 12/13/2023 | 09:03 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 12/08/2023 | 07:02 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 11/28/2023 | 01:00 | UK Regulatory | Kazera Global PLC Diamond Project Update |
| 10/06/2023 | 01:00 | UK Regulatory | Kazera Global PLC Heavy Minerals Sands Project Update |
| 10/05/2023 | 01:00 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
| 9/13/2023 | 04:53 | UK Regulatory | Kazera Global PLC Holding(s) in Company |
Kennedy Ventures Discussion Forums - KZG.GB
No Forum Threads FoundAdd a New Thread
Historical KZG.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.55 | 0.575 | 680,806 | 0.00 | 0.00% |
| 1 Month | 0.575 | 0.5995 | 0.55 | 0.575 | 347,243 | 0.00 | 0.00% |
| 3 Months | 0.45 | 0.755 | 0.365 | 0.577295 | 782,038 | 0.125 | 27.78% |
| 6 Months | 0.60 | 0.85 | 0.365 | 0.597231 | 707,441 | -0.025 | -4.17% |
| 1 Year | 0.80 | 0.929 | 0.365 | 0.643498 | 479,944 | -0.225 | -28.13% |
| 3 Years | 1.75 | 1.75 | 0.365 | 0.990656 | 489,299 | -1.18 | -67.14% |
| 5 Years | 1.95 | 2.45 | 0.301 | 1.10 | 499,392 | -1.38 | -70.51% |
