We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 11.6608 | 0.22 | 1.89 | 11.6608 | 11.6608 | 11.6608 | 1 |
| 1719499080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1719412680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1719326280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1719239880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718980680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718894280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718807880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718721480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718635080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718375880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718289480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718203080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718116680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1718030280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717771080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717684680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717598280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717511880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717425480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717166280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1717079880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716993480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716907080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716561480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716475080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716388680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716302280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1716215880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715956680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715870280 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715783880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715697480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715611080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715351880 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715265480 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715179080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1715092680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1714747080 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1714660680 | 11.4442 | 0 | 0.00 | 11.4442 | 11.4442 | 11.4442 | 0 |
| 1714574280 | 11.4442 | -0.05 | -0.46 | 11.495 | 11.495 | 11.4352 | 2227 |
| 1714487880 | 11.497 | 0.01 | 0.10 | 11.4725 | 11.4995 | 11.4725 | 6896 |
| 1714402080 | 11.485 | 0.07 | 0.60 | 11.4725 | 11.485 | 11.4725 | 6505 |
| 1714145400 | 11.417 | 0.05 | 0.43 | 11.387 | 11.417 | 11.387 | 16142 |
| 1714058940 | 11.3686 | 0.04 | 0.37 | 11.367 | 11.3686 | 11.367 | 6298 |
| 1713972360 | 11.3264 | -0 | -0.04 | 11.3264 | 11.3264 | 11.3264 | 4028 |
| 1713886080 | 11.331 | 0.05 | 0.48 | 11.3196 | 11.331 | 11.2964 | 13967 |
| 1713799740 | 11.2768 | 0.19 | 1.71 | 11.247 | 11.2822 | 11.247 | 2832 |
| 1713537600 | 11.0872 | 0.02 | 0.21 | 10.994 | 11.0872 | 10.9845 | 13881 |
| 1713453960 | 11.064 | 0.1 | 0.95 | 11.049 | 11.064 | 11.0305 | 11480 |
| 1713367560 | 10.9595 | 0 | 0.00 | 10.9595 | 10.9595 | 10.9595 | 0 |
| 1713281160 | 10.9595 | -0.24 | -2.18 | 11.0379 | 11.0455 | 10.9595 | 16039 |
| 1713192300 | 11.2035 | 0.06 | 0.51 | 11.2368 | 11.2368 | 11.2033 | 4440 |
| 1712932740 | 11.1468 | 0 | 0.00 | 11.1468 | 11.1468 | 11.1468 | 0 |
| 1712846340 | 11.1468 | 0 | 0.00 | 11.1468 | 11.1468 | 11.1468 | 0 |
| 1712759940 | 11.1468 | 0 | 0.00 | 11.1468 | 11.1468 | 11.1468 | 0 |
| 1712673540 | 11.1468 | 0 | 0.00 | 11.1468 | 11.1468 | 11.1468 | 0 |
| 1712587140 | 11.1468 | 0.07 | 0.61 | 11.0996 | 11.1568 | 11.0843 | 8913 |
| 1712327640 | 11.0794 | -0.11 | -0.98 | 11.0903 | 11.0903 | 11.0794 | 5510 |
| 1712244240 | 11.1893 | 0.06 | 0.56 | 11.1893 | 11.1893 | 11.1893 | 2548 |
| 1712155560 | 11.1266 | -0.02 | -0.18 | 11.0743 | 11.1266 | 11.0743 | 13710 |
| 1712068740 | 11.1466 | 0.07 | 0.62 | 11.2242 | 11.2344 | 11.1363 | 11522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
