We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741189320 | 12.3097 | 0 | 0.00 | 12.3097 | 12.3097 | 12.3097 | 0 |
| 1741102920 | 12.3097 | 0 | 0.00 | 12.3097 | 12.3097 | 12.3097 | 0 |
| 1741016520 | 12.3097 | 0.28 | 2.34 | 12.3097 | 12.3097 | 12.3097 | 6092 |
| 1740757080 | 12.0285 | 0 | 0.00 | 12.0285 | 12.0285 | 12.0285 | 0 |
| 1740670680 | 12.0285 | 0 | 0.00 | 12.0285 | 12.0285 | 12.0285 | 0 |
| 1740584280 | 12.0285 | 0 | 0.00 | 12.0285 | 12.0285 | 12.0285 | 0 |
| 1740497880 | 12.0285 | 0 | 0.00 | 12.0285 | 12.0285 | 12.0285 | 0 |
| 1740411480 | 12.0285 | 0 | 0.00 | 12.0285 | 12.0285 | 12.0285 | 0 |
| 1740152280 | 12.0285 | 0.15 | 1.30 | 12.0452 | 12.0592 | 12.0285 | 2478 |
| 1740068880 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1739982480 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1739896080 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1739809680 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1739550480 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1739464080 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1739377680 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1739291280 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1739204880 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1738945680 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1738859280 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1738772880 | 11.8747 | 0 | 0.00 | 11.8747 | 11.8747 | 11.8747 | 0 |
| 1738686480 | 11.8747 | 0.04 | 0.30 | 11.8957 | 11.9013 | 11.8672 | 4267 |
| 1738600140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738340940 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738254540 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738168140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1738081740 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737995340 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737736140 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737649740 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737563340 | 11.8386 | 0 | 0.00 | 11.8386 | 11.8386 | 11.8386 | 0 |
| 1737476940 | 11.8386 | 0.03 | 0.26 | 11.8386 | 11.8386 | 11.8386 | 880 |
| 1737390480 | 11.8076 | 0.34 | 2.92 | 11.8346 | 11.8605 | 11.8076 | 4702 |
| 1737131220 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1737044820 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736958420 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736872020 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736785620 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736526420 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736440020 | 11.4725 | 0 | 0.00 | 11.4725 | 11.4725 | 11.4725 | 0 |
| 1736353620 | 11.4725 | -0.02 | -0.14 | 11.4725 | 11.4725 | 11.4725 | 3050 |
| 1736267280 | 11.4891 | 0 | 0.00 | 11.4891 | 11.4891 | 11.4891 | 0 |
| 1736180880 | 11.4891 | 0.19 | 1.64 | 11.4873 | 11.505 | 11.4691 | 2650 |
| 1735921680 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735835280 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735662480 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735576080 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735316880 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1735057680 | 11.3033 | 0 | 0.00 | 11.3033 | 11.3033 | 11.3033 | 0 |
| 1734971280 | 11.3033 | 0.08 | 0.69 | 11.2736 | 11.3044 | 11.2736 | 6733 |
| 1734712200 | 11.2263 | -0.08 | -0.69 | 11.2926 | 11.2926 | 11.1966 | 4941 |
| 1734622440 | 11.3041 | -0.12 | -1.09 | 11.3136 | 11.3136 | 11.3041 | 2573 |
| 1734536340 | 11.4287 | 0.02 | 0.16 | 11.4287 | 11.4287 | 11.4287 | 894 |
| 1734449880 | 11.4105 | -0.33 | -2.83 | 11.4105 | 11.4105 | 11.4105 | 4466 |
| 1734336000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1734076800 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733990400 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733904000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733817600 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733731200 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
| 1733472000 | 11.7428 | 0 | 0.00 | 11.7428 | 11.7428 | 11.7428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
