ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36438
-0.06%
Bitcoin
68,994.13
1.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. Amundi MSCI World V UCITS ETF Acc (LCWL.GB)

  7. Amundi MSCI World V UCITS ETF Acc (LCWL.GB) Historical

LCWL.GB Amundi MSCI World V UCITS ETF Acc

14.1226
0.00 (0.00%)
May 31 2024 - Closed
Realtime Data

LCWL.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 14.1226 -0.03 -0.22% 14.1226 14.1226 14.1226 6,000
May 30 2024 14.1532 -0.21 -1.46% 14.1532 14.1532 14.1532 1
May 29 2024 14.3635 0.00 0.00% 14.3635 14.3635 14.3635 0
May 28 2024 14.3635 0.00 0.00% 14.3635 14.3635 14.3635 0
May 24 2024 14.3635 0.00 0.00% 14.3635 14.3635 14.3635 0
May 23 2024 14.3635 0.02 0.12% 14.3635 14.3635 14.3635 1
May 22 2024 14.3464 0.00 0.00% 14.3464 14.3464 14.3464 0
May 21 2024 14.3464 -0.04 -0.28% 14.3409 14.3464 14.3409 15,702
May 20 2024 14.3874 0.00 0.00% 14.3874 14.3874 14.3874 0
May 17 2024 14.3874 -0.04 -0.28% 14.3834 14.3934 14.3834 7,087
May 16 2024 14.4276 0.10 0.67% 14.4169 14.4374 14.4169 4,902
May 15 2024 14.3309 0.01 0.10% 14.3395 14.3395 14.3309 4,604
May 14 2024 14.316 0.00 0.03% 14.2965 14.3305 14.2965 6,274
May 13 2024 14.312 -0.03 -0.20% 14.347 14.347 14.312 7,170
May 10 2024 14.3405 0.06 0.44% 14.366 14.3695 14.3405 8,833
May 09 2024 14.277 0.00 0.00% 14.277 14.277 14.277 0
May 08 2024 14.277 0.35 2.53% 14.277 14.277 14.277 2,923
May 07 2024 13.9245 0.00 0.00% 13.9245 13.9245 13.9245 0
May 03 2024 13.9245 0.02 0.17% 13.9245 13.9245 13.9245 1,610
May 02 2024 13.9013 0.08 0.61% 13.9013 13.9013 13.9013 1,460
May 01 2024 13.8169 -0.18 -1.32% 13.8169 13.8169 13.8169 4,886
Apr 30 2024 14.0011 -0.01 -0.04% 13.9847 14.0011 13.9847 2,717
Apr 29 2024 14.0073 -0.01 -0.09% 14.027 14.027 14.0073 3,301
Apr 26 2024 14.02 0.15 1.05% 13.9571 14.02 13.9571 2,221
Apr 25 2024 13.875 -0.10 -0.69% 13.875 13.875 13.875 900
Apr 24 2024 13.971 0.00 0.00% 13.971 13.971 13.971 0
Apr 23 2024 13.971 0.16 1.16% 13.9548 13.971 13.9548 9,879
Apr 22 2024 13.8105 0.00 0.00% 13.8105 13.8105 13.8105 0
Apr 19 2024 13.8105 -0.02 -0.15% 13.8105 13.8105 13.8105 5,839
Apr 18 2024 13.831 -0.03 -0.25% 13.831 13.831 13.831 1,807
Apr 17 2024 13.865 -0.04 -0.31% 13.8688 13.916 13.865 11,435
Apr 16 2024 13.9086 -0.19 -1.32% 13.885 13.915 13.8704 9,840
Apr 15 2024 14.0945 -0.12 -0.84% 14.1286 14.162 14.0945 9,054
Apr 12 2024 14.2144 0.15 1.07% 14.2175 14.2175 14.2144 15,856
Apr 11 2024 14.0638 0.00 0.00% 14.0638 14.0638 14.0638 0
Apr 10 2024 14.0638 0.03 0.24% 14.0638 14.0638 14.0638 1,836
Apr 09 2024 14.0295 -0.13 -0.93% 14.132 14.132 13.9908 26,612
Apr 08 2024 14.161 0.15 1.05% 14.161 14.161 14.161 1,058
Apr 05 2024 14.0136 -0.19 -1.32% 14.0136 14.0136 14.0136 2,300
Apr 04 2024 14.201 0.00 -0.01% 14.1804 14.201 14.1804 6,400
Apr 03 2024 14.202 0.04 0.29% 14.165 14.202 14.153 18,738
Apr 02 2024 14.161 -0.10 -0.67% 14.2879 14.2879 14.161 41,374
Mar 28 2024 14.2569 0.05 0.32% 14.2693 14.2693 14.2569 7,634
Mar 27 2024 14.2112 0.01 0.04% 14.2112 14.2112 14.2112 1,490
Mar 26 2024 14.2055 -0.03 -0.24% 14.2055 14.2055 14.2055 13,080
Mar 25 2024 14.2394 0.00 0.00% 14.2394 14.2394 14.2394 0
Mar 22 2024 14.2394 0.04 0.30% 14.2495 14.2495 14.2304 10,296
Mar 21 2024 14.1975 0.28 1.98% 14.0759 14.1975 14.0759 4,490
Mar 20 2024 13.9214 0.00 0.00% 13.9214 13.9214 13.9214 0
Mar 19 2024 13.9214 0.01 0.10% 13.915 13.9214 13.915 5,892
Mar 18 2024 13.9078 0.04 0.27% 13.9054 13.9078 13.9054 1,702
Mar 15 2024 13.8709 0.00 0.00% 13.8709 13.8709 13.8709 0
Mar 14 2024 13.8709 -0.01 -0.08% 13.8709 13.8709 13.8709 3,763
Mar 13 2024 13.8816 0.00 0.00% 13.8816 13.8816 13.8816 0
Mar 12 2024 13.8816 0.04 0.28% 13.8234 13.8924 13.8234 5,367
Mar 11 2024 13.8434 0.00 0.00% 13.8434 13.8434 13.8434 0
Mar 08 2024 13.8434 -0.01 -0.07% 13.8258 13.8434 13.8258 20,385
Mar 07 2024 13.8528 0.09 0.65% 13.7468 13.8528 13.7468 5,829
Mar 06 2024 13.7638 -0.07 -0.51% 13.7638 13.7638 13.7638 3,070
Mar 05 2024 13.8345 -0.01 -0.07% 13.8345 13.8345 13.8345 1

Your Recent History

AQSE
LCWL.GB
Amundi MSCI World V UCIT...
TSXV
MJO
Mainstream Minerals Corporation
ASX
KISR
BIT
P1XKA2
NLBNPIT1XKA2 20241220 320
BIT
P1V6K2
NLBNPIT1V6K2 20991231 0....
AMEX
SIXF
Allianzim US Large Cap 6...
BITMOT
884981
Bund Tf 0% Mg36 Eur
BIT
P20557
NLBNPIT20557 20241220 60
EU
X585S
X585S
BIT
P1WM00
NLBNPIT1WM00 20991231 13...
NASDAQ
AAZCQXX
Barclays Bank Plc Point ...
POLO
LBRUSDT
LBR [Lybra Finance]
AMEX
DFNL
Davis Select Financial
EU
B951T
B951T
USOTC
TTTNF
Titan Minerals (PK)
EU
VIVAC
Vivendi Universal SA 1.1...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved