We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 3100 | 0.02 | CS |
12 | -0.2599 | -92.8545909253 | 0.2799 | 0.2899 | 0.02 | 1784 | 0.18493485 | CS |
26 | -0.13 | -86.6666666667 | 0.15 | 0.2899 | 0.0099 | 3343 | 0.16677072 | CS |
52 | -0.28 | -93.3333333333 | 0.3 | 0.3 | 0.0099 | 15316 | 0.04738958 | CS |
156 | -0.191 | -90.5213270142 | 0.211 | 0.94 | 0.0099 | 11464 | 0.22632456 | CS |
260 | -0.78 | -97.5 | 0.8 | 2.45 | 0.002 | 28488 | 0.65953347 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions