ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LIO.GB Liontrust Asset Management PLC

761.00
6.00 (0.79%)
Jun 14 2024 - Closed
Realtime Data

LIO.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 761.00 21.00 2.84% 740.00 761.00 740.00 0.00
Jun 13 2024 740.00 -40.00 -5.13% 751.00 770.00 740.00 0.00
Jun 12 2024 780.00 17.00 2.23% 768.00 780.00 765.00 0.00
Jun 11 2024 763.00 2.00 0.26% 744.00 763.00 744.00 0.00
Jun 10 2024 761.00 0.00 0.00% 761.00 761.00 761.00 0.00
Jun 07 2024 761.00 -21.00 -2.69% 789.00 789.00 744.00 0.00
Jun 06 2024 782.00 14.00 1.82% 744.00 782.00 744.00 281
Jun 05 2024 768.00 28.00 3.78% 770.00 789.00 755.00 0.00
Jun 04 2024 740.00 -60.00 -7.50% 770.00 785.00 740.00 863
Jun 03 2024 800.00 15.00 1.91% 840.00 840.00 797.00 2,628
May 31 2024 785.00 -72.00 -8.40% 851.00 853.00 785.00 2,354
May 30 2024 857.00 38.00 4.64% 848.00 857.00 834.00 644
May 29 2024 819.00 0.00 0.00% 819.00 819.00 819.00 0.00
May 28 2024 819.00 -19.00 -2.27% 836.00 846.30 819.00 781
May 24 2024 838.00 11.00 1.33% 827.00 838.00 797.00 1,123
May 23 2024 827.00 19.00 2.35% 817.00 827.00 793.00 1,972
May 22 2024 808.00 32.00 4.12% 793.00 814.48 778.00 6,098
May 21 2024 776.00 36.00 4.86% 751.00 791.00 751.00 9,247
May 20 2024 740.00 4.00 0.54% 744.00 744.00 738.68 151
May 17 2024 736.00 0.00 0.00% 736.00 748.00 736.00 525
May 16 2024 736.00 7.00 0.96% 731.00 738.00 727.00 1,750
May 15 2024 729.00 12.00 1.67% 714.00 729.00 714.00 0.00
May 14 2024 717.00 5.00 0.70% 721.00 721.00 708.00 0.00
May 13 2024 712.00 2.00 0.28% 719.00 719.00 712.00 80
May 10 2024 710.00 2.00 0.28% 729.00 729.00 706.00 12
May 09 2024 708.00 -4.00 -0.56% 723.00 723.00 704.00 1,230
May 08 2024 712.00 0.00 0.00% 712.00 723.00 712.00 1,701
May 07 2024 712.00 19.00 2.74% 704.00 717.639 697.00 5,188
May 03 2024 693.00 -4.00 -0.57% 697.00 704.04 693.00 409
May 02 2024 697.00 19.00 2.80% 682.00 697.00 680.00 7
May 01 2024 678.00 2.00 0.30% 680.00 689.00 674.00 0.00
Apr 30 2024 676.00 -6.00 -0.88% 689.00 689.00 663.00 178
Apr 29 2024 682.00 14.00 2.10% 680.00 682.00 655.00 0.00
Apr 26 2024 668.00 9.00 1.37% 661.00 670.00 642.00 0.00
Apr 25 2024 659.00 -21.00 -3.09% 682.00 682.00 655.00 10
Apr 24 2024 680.00 6.00 0.89% 689.00 689.00 663.00 0.00
Apr 23 2024 674.00 -6.00 -0.88% 687.00 695.00 674.00 0.00
Apr 22 2024 680.00 -7.00 -1.02% 691.00 691.00 680.00 0.00
Apr 19 2024 687.00 -2.00 -0.29% 689.00 689.00 685.00 18
Apr 18 2024 689.00 2.00 0.29% 661.00 689.00 661.00 292
Apr 17 2024 687.00 47.00 7.34% 636.00 689.00 634.00 0.00
Apr 16 2024 640.00 -8.00 -1.23% 655.00 655.00 634.00 1,694
Apr 15 2024 648.00 4.00 0.62% 659.00 661.00 640.00 1,997
Apr 12 2024 644.00 4.00 0.63% 651.00 668.00 644.00 0.00
Apr 11 2024 640.00 -51.00 -7.38% 659.00 678.00 640.00 0.00
Apr 10 2024 691.00 26.00 3.91% 651.00 691.00 651.00 0.00
Apr 09 2024 665.00 12.00 1.84% 655.00 676.00 648.00 0.00
Apr 08 2024 653.00 17.00 2.67% 648.00 665.00 625.28 646
Apr 05 2024 636.00 -21.00 -3.20% 642.00 651.00 636.00 0.00
Apr 04 2024 657.00 0.00 0.00% 651.00 657.00 651.00 0.00
Apr 03 2024 657.00 6.00 0.92% 653.00 672.00 634.00 0.00
Apr 02 2024 651.00 -19.00 -2.84% 665.00 674.00 651.00 0.00
Mar 28 2024 670.00 28.00 4.36% 659.00 670.00 644.00 0.00
Mar 27 2024 642.00 -6.00 -0.93% 648.00 651.00 642.00 6,221
Mar 26 2024 648.00 19.00 3.02% 653.00 653.00 634.00 0.00
Mar 25 2024 629.00 -15.00 -2.33% 657.00 657.00 629.00 0.00
Mar 22 2024 644.00 -11.00 -1.68% 678.00 678.00 644.00 0.00
Mar 21 2024 655.00 4.00 0.61% 668.00 678.00 644.00 0.00
Mar 20 2024 651.00 -2.00 -0.31% 668.00 685.00 640.00 0.00
Mar 19 2024 653.00 -4.00 -0.61% 670.00 672.00 653.00 0.00
Mar 18 2024 657.00 -6.00 -0.90% 674.00 680.00 653.00 0.00