Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WT 2x Daily Long Silver | LSIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
LSIL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSIL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.8425 | 0.00 | 0.00% | 5.8425 | 5.8425 | 5.8425 | 0 |
| May 02 2024 | 5.8425 | 0.00 | 0.00% | 5.8425 | 5.8425 | 5.8425 | 0 |
| May 01 2024 | 5.8425 | -0.03 | -0.47% | 5.8425 | 5.8425 | 5.8425 | 264 |
| Apr 30 2024 | 5.87 | -0.31 | -5.09% | 5.80 | 5.87 | 5.80 | 264 |
| Apr 29 2024 | 6.1848 | -0.13 | -2.09% | 6.1875 | 6.2126 | 6.1826 | 8,360 |
| Apr 26 2024 | 6.3171 | 0.07 | 1.20% | 6.4201 | 6.4201 | 6.3171 | 10,471 |
| Apr 25 2024 | 6.2425 | 0.04 | 0.60% | 6.2425 | 6.2425 | 6.2425 | 100 |
| Apr 24 2024 | 6.2052 | 0.15 | 2.51% | 6.19 | 6.2052 | 6.19 | 1,200 |
| Apr 23 2024 | 6.0531 | -1.16 | -16.05% | 6.0531 | 6.0531 | 6.0531 | 20,467 |
| Apr 22 2024 | 7.2102 | 0.00 | 0.00% | 7.2102 | 7.2102 | 7.2102 | 0 |
| Apr 19 2024 | 7.2102 | 0.00 | 0.00% | 7.2102 | 7.2102 | 7.2102 | 0 |
| Apr 18 2024 | 7.2102 | 0.00 | 0.00% | 7.2102 | 7.2102 | 7.2102 | 0 |
| Apr 17 2024 | 7.2102 | 0.00 | 0.00% | 7.2102 | 7.2102 | 7.2102 | 0 |
| Apr 16 2024 | 7.2102 | 0.00 | 0.00% | 7.2102 | 7.2102 | 7.2102 | 0 |
| Apr 15 2024 | 7.2102 | 0.00 | 0.00% | 7.2102 | 7.2102 | 7.2102 | 0 |
| Apr 12 2024 | 7.2102 | 0.61 | 9.22% | 7.1444 | 7.3356 | 7.0394 | 23,982 |
| Apr 11 2024 | 6.6015 | 0.00 | -0.05% | 6.6015 | 6.6015 | 6.6015 | 1,000 |
| Apr 10 2024 | 6.6045 | -0.01 | -0.09% | 6.6045 | 6.6045 | 6.6045 | 3,798 |
| Apr 09 2024 | 6.6106 | 0.32 | 5.09% | 6.5794 | 6.7115 | 6.5794 | 15,174 |
| Apr 08 2024 | 6.2906 | -0.03 | -0.45% | 6.2715 | 6.2906 | 6.2715 | 9,901 |
| Apr 05 2024 | 6.3188 | 0.17 | 2.81% | 6.2869 | 6.3188 | 6.2869 | 11,587 |
| Apr 04 2024 | 6.146 | 0.07 | 1.17% | 6.1037 | 6.146 | 6.0656 | 7,425 |
