ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
40.40
0.40
(1.00%)
Closed February 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.40
Bid
40.20
Ask
40.60
Volume
1
40.60 Day's Range 40.60
35.00 52 Week Range 42.20
Previous Close
40.00
Open
40.60
Last Trade
1
@
40.6
Last Trade Time
Average Volume (3m)
30
Financial Volume
-
VWAP
-

AUX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.8846153846241.641.6405140.8780479DE
43.49.189189189193741.6373139.61567519DE
12-0.8-1.9417475728241.241.636.43039.49999968DE
263.49.189189189193742.236.45039.26836887DE
521.23.061224489839.242.23513938.36582013DE
156617.441860465134.442.232.613937.14593587DE
260617.441860465134.442.232.613937.14593587DE

AUX - Frequently Asked Questions (FAQ)

What is the current ASX share price?
The current share price of ASX is 40.40 €
What is the 1 year trading range for ASX share price?
ASX has traded in the range of 35.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
blackcat blackcat 1 minute ago
TSLA traded 100M and change shares today. Was down -$12 at end of market and down -$16.20 after AH. (-5.35%).
The boycott and the Musk hatred is working!
TSLA
ArcherUniverse26 ArcherUniverse26 1 minute ago
I would suggest investors sharing that they exist so they can come together to discuss legal options.
FLCX
Flexplate Flexplate 1 minute ago
This is one of the biggest short squeeze plays I've seen in a long time.
RNAZ
StayHumble StayHumble 2 minutes ago
perForbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png https://cdn.vox-cdn.com/uploads/chorus_
UBQU
IceCold8 IceCold8 2 minutes ago
🤞Fingers crossed
GMER
TooFrank TooFrank 2 minutes ago
Is today’s Chinese EV market spike about an EU tariff deal? A hidden catalyst is definitely in play.
NIO
Flexplate Flexplate 3 minutes ago
Proposal Two was a proposal to adjourn the Special Meeting to a later date or dates, if necessary or appropriate, to permit further solicitation and vote of proxies in the event that there were insufficient votes for, or otherwise in connection with, the approval of the Issuance Proposal (the "Adjou
RNAZ
ArcherUniverse26 ArcherUniverse26 3 minutes ago
Do you have a filed law suit against them?
QREE
 just Scottie just Scottie 3 minutes ago
It’s more costly to let it go em for sure
SFLM
Flexplate Flexplate 3 minutes ago
Proposal One was a proposal to approve (i) for purposes of complying with Nasdaq Listing Rule 5635(d), the full issuance of shares of Common Stock by the Company upon exercise of the Series C Warrants and the Series D Warrants (both as defined in the Special Meeting Proxy Statement), (ii) a series o
RNAZ
955 955 4 minutes ago
Brokerage houses doing their part as well, I believe.
getmoreshares getmoreshares 4 minutes ago
PTPI-- .10X
PTPI
ArcherUniverse26 ArcherUniverse26 4 minutes ago
I am curious on this one. They held a trade show "show off" what, 2 years ago? They haven't met their SEC filing date deadlines, correct? Looks like nobody competent is at the helm? Do I have that correct?

And someone below posted what looks like a complaint in a law suit against
QREE
Shawonsarker84 Shawonsarker84 4 minutes ago
The OTC is on the verge of a massive run,,stocks have been accumulated and setup for years. Many of these 000 stocks will fly right thru 001’s and 002’s on their way to copper.. WATCH the switch will be turned on quickly. OTC money surge. #OTC #OTCMarkets

https://x.com/peteypickem/s
HMBL
Jay_B Jay_B 6 minutes ago
Where did that 3rd sticky post with the SFLM Overview since 2021 go?
SFLM
kingpindg kingpindg 6 minutes ago
Would love to know more about the partnerships you mention in your first bullet. 
Any details you could provide such as partner names, ERHC's role in the partnership and, most importantly, what ERHC receives of value from the partnership would be greatly appreciated.

Thanks.
ERHE
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
Flexplate Flexplate 6 minutes ago
BOSTON, Feb. 25, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (Nasdaq: RNAZ) ("TransCode" or the "Company"), the RNA Oncology Company™ committed to more effectively treating cancer using RNA therapeutics, today held the adjourned session of its Special Meeting from February 4, 2025, (the "Speci
RNAZ
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
StayHumble StayHumble 7 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅wow
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged, Kramer and
DBMM
Zardiw Zardiw 8 minutes ago
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
RickNagra RickNagra 8 minutes ago
That's worth $7 right there tomorrow.  Conservatorships are not meant to be permanent.
FNMA

Your Recent History

Delayed Upgrade Clock