ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inventiva

Inventiva (6IV)

2.41
-0.04
(-1.63%)
Closed December 07 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.41
Bid
2.385
Ask
2.43
Volume
780
2.40 Day's Range 2.465
1.452 52 Week Range 4.335
Previous Close
2.45
Open
2.465
Last Trade
207
@
2.42
Last Trade Time
Average Volume (3m)
2,050
Financial Volume
-
VWAP
-

6IV Latest News

Inventiva publie ses informations financières du 3ème trimestre 2024¹

Inventiva publie ses informations financières du 3ème trimestre 2024¹ Trésorerie et équivalents de trésorerie à 13,9 millions d’euros au 30 septembre 2023.Chiffre d’affaires de 1,3 millions...

Inventiva reports 2024 Third Quarter Financial Information¹

Inventiva reports 2024 Third Quarter Financial Information¹ Cash and cash equivalents at €13.9 million, as of September 30, 2024.Revenues of €1.3 million for the first nine months of 2024.On July...

Combined General Meeting of December 11, 2024 - Availability of the preparatory documents

Combined General Meeting of December 11, 2024 - Availability of the preparatory documents Daix (France), Long Island City (New York, United States), November 20, 2024 – Inventiva (Euronext Paris...

Statement of total voting rights and shares forming the company’s share capital as of November 4, 2024  

Statement of total voting rights and shares forming the company’s share capital as of November 4, 2024   Article R. 22-10-23 of the French Commercial Code Market : Euronext ParisISIN code /...

Information relative au nombre total de droits de vote et d’actions composant le capital social au 4 novembre 2024

Information relative au nombre total de droits de vote et d’actions composant le capital social au 4 novembre 2024 Article R. 22-10-23 du Code de commerce Place de cotation : Euronext ParisCode...

Assemblée Générale Mixte du 11 décembre 2024 - Modalités de mise à disposition des documents préparatoires

Assemblée Générale Mixte du 11 décembre 2024 - Modalités de mise à disposition des documents préparatoires Daix (France), Long Island City (New York, Etats-Unis), le 20 novembre 2024 – Inventiva...

Inventiva présentera lors de la session « late-breaker » de l'AASLD The Liver Meeting®, les résultats de l'analyse finale de la Phase 2 évaluant la combinaison de lanifibranor avec empagliflozine chez des patients atteints de MASH et DT2

Inventiva présentera lors de la session « late-breaker » de l'AASLD The Liver Meeting®, les résultats de l'analyse finale de la Phase 2 évaluant la combinaison de lanifibranor avec...

Inventiva will present data from the final analysis of the Phase 2 study evaluating the combination of lanifibranor with empagliflozin in patients with MASH and T2D at the AASLD The Liver Meeting® late-breaker session

Inventiva will present data from the final analysis of the Phase 2 study evaluating the combination of lanifibranor with empagliflozin in patients with MASH and T2D at the AASLD The Liver Meeting®...

Inventiva annonce la recommandation positive du cinquième DMC de l’étude clinique NATiV3 Phase 3 avec lanifibranor dans la MASH  

Inventiva annonce la recommandation positive du cinquième DMC de l’étude clinique NATiV3 Phase 3 avec lanifibranor dans la MASH   Le Data Monitoring Committee recommande sur la base d’une revue...

Inventiva announces the positive recommendation of the fifth DMC of the NATiV3 Phase 3 clinical trial with lanifibranor in patients with MASH

Inventiva announces the positive recommendation of the fifth DMC of the NATiV3 Phase 3 clinical trial with lanifibranor in patients with MASH The Data Monitoring Committee recommended to continue...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.626304801672.3952.482.3618852.41816996DE
40.010.4166666666672.42.642.366902.43726584DE
120.340000116.42512639732.06999993.211.45220502.27283287DE
26-0.775-24.33281004713.1853.211.45214362.30056502DE
52-1.765-42.27544910184.1754.3351.45213122.74037198DE
156-0.855-26.18683001533.2654.551.45212752.90161632DE
260-0.855-26.18683001533.2654.551.45212752.90161632DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
Freedom of Speech my ass........"Congress shall make NO LAW restricting ......the press".......

Z
Zardiw Zardiw 6 minutes ago
Diamonds!: Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds:

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

Z
TORVF VCT
tapioca tapioca 7 minutes ago
It would be great news, and the flip side is; what will happen if they announce a r/s
HMBL
docj docj 7 minutes ago
Max Lataillade LinkedIn CYDY Sr VP

I am thrilled to share that I have joined the Bill & Melinda Gates Foundation as the new Head of HIV Drug Development. This is a profound honor, as I have long admired the Foundation’s unwavering commitment to improving global health outcomes and its
CYDY
glenn1919 glenn1919 7 minutes ago
CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
Gmenfan Gmenfan 8 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
ddls ddls 8 minutes ago
Mr.Ed is a bit slow to realize the NPA is finished as a narrative for promoting this scam junk. I'm wondering which one he will use next after it soaks in?

Maybe Mr.Ed will finally give it up and realize he loaded up on a junk scam stock.😭
BIEL
Gmenfan Gmenfan 8 minutes ago
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
glenn1919 glenn1919 8 minutes ago
BBAI............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Scope08 Scope08 9 minutes ago
Ted, please repost this erroneous information again on Monday. It went over like a lead balloon and Lightwave Logic's PPS increased over 7%. We need more days like that.
LWLG
urge2surge urge2surge 10 minutes ago
There's a weekly reversal in play. Bollingers compressed, daily weekly monthly par sar looking to flip. Reward to risk is leveraged big to the reward.
SMCE
DrivenByPain DrivenByPain 11 minutes ago
65.000.000 @ .0025 They Wont Our Shares .https://www.otcmarkets.com/stock/SGDH/security
SGDH
glenn1919 glenn1919 11 minutes ago
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
 just Scottie just Scottie 13 minutes ago
Oh working from home? Lol
KITL
Big RDC Big RDC 13 minutes ago
I think we will tap .35 next week $$$IQST$$$$🤩
IQST
 just Scottie just Scottie 14 minutes ago
What do you mean?
KITL
WinstonCup WinstonCup 14 minutes ago
It's still an ongoing case and none of us knows what the courts will decide, so I wouldn't want to say what "Probably" will be the outcome.
WDLF
fza fza 15 minutes ago
I was being extremely generous.

Here is what Google Gemini says....

AI is based on historical and present day generic practices and methods. So you have inside information on what Dr. Kumar and company has developed? Please share...LOL. We are breaking new ground wi
KBLB
Mr. Dragon Mr. Dragon 15 minutes ago
Denny has almost 9,000,000,000 shares to sell to unsuspecting victims. It's just an estimate of course because he doesn't update the share structure weekly. I can't wait to see the next update after the dumping this week. I'll be sure to post it on several boards.
DPLS
glenn1919 glenn1919 15 minutes ago
SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
LandPro LandPro 16 minutes ago
Nice fluffy news release.LOL. Nigeria is the scam capital of the entire world, and it fits perfectly with the OTC. One thing about wishful thinkers... well, two things. They are very entertaining and terrible liars. Pump it up🚀
BLLB
glenn1919 glenn1919 17 minutes ago
LAES........................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES

Your Recent History

Delayed Upgrade Clock