We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.132 | -7.25274725275 | 1.82 | 1.882 | 1.564 | 900 | 1.64560267 | DE |
| 4 | -0.512 | -23.2727272727 | 2.2 | 2.2 | 1.564 | 685 | 1.92501719 | DE |
| 12 | -0.667 | -28.3227176221 | 2.355 | 2.575 | 1.564 | 619 | 2.11693532 | DE |
| 26 | -1.742 | -50.7871720117 | 3.43 | 3.59 | 1.564 | 681 | 2.58336219 | DE |
| 52 | -2.467 | -59.3742478941 | 4.155 | 4.335 | 1.564 | 892 | 3.18735511 | DE |
| 156 | -1.577 | -48.3001531394 | 3.265 | 4.55 | 1.564 | 992 | 3.28319663 | DE |
| 260 | -1.577 | -48.3001531394 | 3.265 | 4.55 | 1.564 | 992 | 3.28319663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.6 | -0.28 | -14.89 | 1.864 | 1.864 | 1.564 | 3563 |
| 1727295960 | 1.88 | 0.03 | 1.73 | 1.88 | 1.88 | 1.88 | 8 |
| 1727209560 | 1.848 | 0.02 | 1.09 | 1.848 | 1.848 | 1.848 | 11 |
| 1727123160 | 1.828 | 0.01 | 0.55 | 1.882 | 1.882 | 1.828 | 12 |
| 1726864020 | 1.818 | -0.07 | -3.81 | 1.82 | 1.82 | 1.804 | 906 |
| 1726777560 | 1.89 | -0.19 | -8.92 | 1.966 | 1.966 | 1.89 | 800 |
| 1726691220 | 2.075 | -0.01 | -0.24 | 2.075 | 2.075 | 2.075 | 466 |
| 1726604760 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 242 |
| 1726518420 | 2.09 | 0.03 | 1.46 | 2.105 | 2.105 | 2.09 | 385 |
| 1726259160 | 2.06 | -0.02 | -0.96 | 2.0699999 | 2.0699999 | 2.06 | 348 |
| 1726172760 | 2.08 | 0 | 0.24 | 2.08 | 2.08 | 2.08 | 732 |
| 1726086360 | 2.075 | -0.02 | -0.72 | 2.08 | 2.09 | 2.075 | 768 |
| 1725999960 | 2.09 | 0.03 | 1.46 | 2.0699999 | 2.095 | 2.0699999 | 1423 |
| 1725913620 | 2.06 | -0.05 | -2.14 | 2.065 | 2.065 | 2.06 | 691 |
| 1725654360 | 2.105 | -0.03 | -1.41 | 2.105 | 2.105 | 2.105 | 10 |
| 1725567960 | 2.1349999 | 0 | 0.00 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1725481560 | 2.1349999 | -0.04 | -1.61 | 2.125 | 2.14 | 2.125 | 32 |
| 1725395160 | 2.17 | -0.02 | -0.91 | 2.17 | 2.17 | 2.17 | 496 |
| 1725308760 | 2.19 | -0.01 | -0.23 | 2.2 | 2.2 | 2.18 | 1437 |
| 1725049560 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1724963160 | 2.1949999 | -0.01 | -0.45 | 2.1949999 | 2.1949999 | 2.1949999 | 45 |
| 1724876760 | 2.205 | -0.01 | -0.45 | 2.205 | 2.205 | 2.205 | 16 |
| 1724790420 | 2.215 | 0 | 0.23 | 2.215 | 2.215 | 2.215 | 12 |
| 1724704020 | 2.21 | -0.08 | -3.49 | 2.225 | 2.225 | 2.21 | 8 |
| 1724444820 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 94 |
| 1724358420 | 2.29 | 0.04 | 1.78 | 2.29 | 2.29 | 2.29 | 1332 |
| 1724271960 | 2.25 | -0.02 | -0.88 | 2.31 | 2.31 | 2.245 | 1960 |
| 1724185560 | 2.27 | 0.07 | 2.95 | 2.2599999 | 2.27 | 2.2599999 | 292 |
| 1724099220 | 2.205 | 0.09 | 4.26 | 2.2 | 2.24 | 2.185 | 1365 |
| 1723840020 | 2.115 | 0.07 | 3.17 | 2.09 | 2.13 | 2.09 | 577 |
| 1723753560 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1723667160 | 2.0499999 | -0.03 | -1.44 | 2.055 | 2.0699999 | 2.0499999 | 268 |
| 1723580760 | 2.08 | -0.11 | -5.02 | 2.08 | 2.08 | 2.08 | 482 |
| 1723494360 | 2.19 | 0.06 | 2.82 | 2.19 | 2.19 | 2.19 | 12 |
| 1723235160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1723148760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1723062360 | 2.13 | 0.03 | 1.67 | 2.1349999 | 2.17 | 2.13 | 37 |
| 1722975960 | 2.095 | -0.01 | -0.24 | 2.14 | 2.14 | 2.08 | 460 |
| 1722889620 | 2.1 | -0.05 | -2.33 | 2.09 | 2.1 | 2.09 | 1029 |
| 1722630360 | 2.15 | 0.02 | 1.18 | 2.15 | 2.15 | 2.15 | 700 |
| 1722544020 | 2.125 | -0.07 | -2.97 | 2.125 | 2.125 | 2.125 | 550 |
| 1722457620 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722371220 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722284820 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1722025620 | 2.19 | -0.05 | -2.01 | 2.3199999 | 2.3199999 | 2.19 | 920 |
| 1721939160 | 2.235 | -0.07 | -2.83 | 2.235 | 2.235 | 2.235 | 450 |
| 1721852820 | 2.2999999 | -0.19 | -7.63 | 2.4 | 2.4 | 2.2999999 | 2346 |
| 1721766360 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1721679960 | 2.49 | 0.01 | 0.40 | 2.49 | 2.49 | 2.49 | 50 |
| 1721420760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1721334360 | 2.48 | 0.09 | 3.77 | 2.515 | 2.515 | 2.48 | 844 |
| 1721248020 | 2.39 | 0.09 | 3.91 | 2.39 | 2.39 | 2.39 | 360 |
| 1721161560 | 2.2999999 | -0.17 | -6.69 | 2.2999999 | 2.2999999 | 2.2999999 | 530 |
| 1721075160 | 2.465 | -0.11 | -4.27 | 2.465 | 2.465 | 2.465 | 383 |
| 1720815960 | 2.575 | 0.16 | 6.40 | 2.575 | 2.575 | 2.575 | 390 |
| 1720729560 | 2.42 | 0.07 | 2.76 | 2.42 | 2.42 | 2.42 | 620 |
| 1720643220 | 2.355 | -0.51 | -17.66 | 2.355 | 2.355 | 2.355 | 640 |
| 1720556820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720470420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720211220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720124820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720038420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1719952020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1719865620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1719606420 | 2.86 | -0.03 | -1.04 | 2.945 | 2.945 | 2.86 | 159 |
| 1719468000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
