We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733520420 | 2.42 | -0.06 | -2.42 | 2.465 | 2.465 | 2.4 | 780 |
1733434020 | 2.48 | 0.04 | 1.64 | 2.435 | 2.48 | 2.38 | 114 |
1733347620 | 2.44 | 0.05 | 2.09 | 2.4449999 | 2.4449999 | 2.36 | 4944 |
1733261220 | 2.39 | -0.01 | -0.42 | 2.38 | 2.415 | 2.38 | 1549 |
1733174820 | 2.4 | 0.02 | 0.84 | 2.37 | 2.45 | 2.37 | 1813 |
1732915620 | 2.38 | -0.07 | -2.86 | 2.395 | 2.395 | 2.38 | 1006 |
1732829220 | 2.45 | 0.02 | 0.62 | 2.46 | 2.46 | 2.45 | 6 |
1732742820 | 2.435 | -0.01 | -0.20 | 2.435 | 2.435 | 2.435 | 5 |
1732656420 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.42 | 703 |
1732570020 | 2.43 | 0.04 | 1.46 | 2.475 | 2.48 | 2.39 | 282 |
1732310820 | 2.395 | -0.02 | -0.83 | 2.365 | 2.395 | 2.365 | 44 |
1732224420 | 2.415 | -0.17 | -6.40 | 2.615 | 2.615 | 2.415 | 44 |
1732138020 | 2.58 | 0 | 0.00 | 2.64 | 2.64 | 2.5699999 | 150 |
1732051620 | 2.58 | -0.01 | -0.19 | 2.545 | 2.59 | 2.545 | 13 |
1731965220 | 2.585 | 0.11 | 4.44 | 2.5499999 | 2.585 | 2.535 | 281 |
1731705960 | 2.475 | -0.1 | -3.88 | 2.525 | 2.59 | 2.475 | 87 |
1731619560 | 2.575 | 0.14 | 5.75 | 2.48 | 2.575 | 2.465 | 719 |
1731533160 | 2.435 | 0 | 0.00 | 2.435 | 2.435 | 2.41 | 53 |
1731446820 | 2.435 | -0.04 | -1.42 | 2.44 | 2.45 | 2.42 | 1368 |
1731360420 | 2.47 | 0.07 | 2.70 | 2.42 | 2.47 | 2.42 | 597 |
1731101220 | 2.4049999 | 0 | 0.21 | 2.4 | 2.45 | 2.4 | 16 |
1731014760 | 2.4 | -0.02 | -0.83 | 2.465 | 2.465 | 2.395 | 323 |
1730928360 | 2.42 | -0.01 | -0.41 | 2.41 | 2.4449999 | 2.35 | 115 |
1730841960 | 2.43 | -0.03 | -1.22 | 2.48 | 2.48 | 2.39 | 58 |
1730755560 | 2.46 | 0 | 0.20 | 2.465 | 2.465 | 2.44 | 239 |
1730496360 | 2.455 | -0.13 | -5.03 | 2.42 | 2.48 | 2.42 | 256 |
1730409960 | 2.585 | -0.02 | -0.58 | 2.65 | 2.65 | 2.475 | 984 |
1730323560 | 2.6 | 0.1 | 4.00 | 2.5099999 | 2.6 | 2.435 | 1089 |
1730237160 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 433 |
1730150760 | 2.44 | 0.04 | 1.67 | 2.41 | 2.455 | 2.41 | 235 |
1729888020 | 2.4 | -0.07 | -2.83 | 2.4249999 | 2.4249999 | 2.4 | 170 |
1729801560 | 2.47 | 0 | 0.00 | 2.435 | 2.475 | 2.41 | 2368 |
1729715160 | 2.47 | -0.15 | -5.54 | 2.615 | 2.66 | 2.43 | 756 |
1729628760 | 2.615 | -0.05 | -1.69 | 2.6549999 | 2.68 | 2.615 | 1051 |
1729542360 | 2.66 | 0.14 | 5.35 | 2.48 | 2.75 | 2.48 | 1859 |
1729283160 | 2.525 | 0.34 | 15.56 | 2.215 | 2.525 | 2.215 | 4077 |
1729196760 | 2.185 | 0.02 | 1.16 | 2.255 | 2.255 | 2.1349999 | 1607 |
1729110360 | 2.16 | -0.19 | -8.09 | 2.42 | 2.47 | 2.13 | 1693 |
1729023960 | 2.35 | -0.1 | -3.89 | 2.46 | 2.83 | 2.2599999 | 10687 |
1728937620 | 2.4449999 | 0.91 | 59.80 | 1.656 | 3.21 | 1.656 | 55021 |
1728678360 | 1.53 | 0.06 | 4.22 | 1.478 | 1.53 | 1.46 | 1630 |
1728591960 | 1.468 | -0.03 | -2.13 | 1.494 | 1.494 | 1.452 | 4538 |
1728505560 | 1.5 | 0.03 | 2.32 | 1.48 | 1.5 | 1.458 | 2853 |
1728419160 | 1.466 | -0.05 | -3.04 | 1.496 | 1.496 | 1.466 | 967 |
1728332760 | 1.512 | -0.14 | -8.36 | 1.61 | 1.61 | 1.482 | 1094 |
1728073620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1727987220 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 8 |
1727900820 | 1.66 | 0.01 | 0.61 | 1.718 | 1.718 | 1.66 | 849 |
1727814420 | 1.65 | -0.05 | -2.83 | 1.698 | 1.72 | 1.65 | 1268 |
1727728020 | 1.698 | 0.04 | 2.41 | 1.662 | 1.698 | 1.662 | 991 |
1727468760 | 1.658 | 0.06 | 3.62 | 1.604 | 1.688 | 1.6 | 3189 |
1727382360 | 1.6 | -0.28 | -14.89 | 1.864 | 1.864 | 1.564 | 3563 |
1727295960 | 1.88 | 0.03 | 1.73 | 1.88 | 1.88 | 1.88 | 8 |
1727209560 | 1.848 | 0.02 | 1.09 | 1.848 | 1.848 | 1.848 | 11 |
1727123160 | 1.828 | 0.01 | 0.55 | 1.882 | 1.882 | 1.828 | 12 |
1726864020 | 1.818 | -0.07 | -3.81 | 1.82 | 1.82 | 1.804 | 906 |
1726777560 | 1.89 | -0.19 | -8.92 | 1.966 | 1.966 | 1.89 | 800 |
1726691220 | 2.075 | -0.01 | -0.24 | 2.075 | 2.075 | 2.075 | 466 |
1726604760 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 242 |
1726518420 | 2.09 | 0.03 | 1.46 | 2.105 | 2.105 | 2.09 | 385 |
1726259160 | 2.06 | -0.02 | -0.96 | 2.0699999 | 2.0699999 | 2.06 | 348 |
1726172760 | 2.08 | 0 | 0.24 | 2.08 | 2.08 | 2.08 | 732 |
1726086360 | 2.075 | -0.02 | -0.72 | 2.08 | 2.09 | 2.075 | 768 |
1725999960 | 2.09 | 0.03 | 1.46 | 2.0699999 | 2.095 | 2.0699999 | 1423 |
1725913620 | 2.06 | -0.05 | -2.14 | 2.065 | 2.065 | 2.06 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions