ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inventiva

Inventiva (6IV)

2.41
-0.04
(-1.63%)
Closed December 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335204202.42-0.06-2.422.4652.4652.4780
17334340202.480.041.642.4352.482.38114
17333476202.440.052.092.44499992.44499992.364944
17332612202.39-0.01-0.422.382.4152.381549
17331748202.40.020.842.372.452.371813
17329156202.38-0.07-2.862.3952.3952.381006
17328292202.450.020.622.462.462.456
17327428202.435-0.01-0.202.4352.4352.4355
17326564202.440.010.412.422.442.42703
17325700202.430.041.462.4752.482.39282
17323108202.395-0.02-0.832.3652.3952.36544
17322244202.415-0.17-6.402.6152.6152.41544
17321380202.5800.002.642.642.5699999150
17320516202.58-0.01-0.192.5452.592.54513
17319652202.5850.114.442.54999992.5852.535281
17317059602.475-0.1-3.882.5252.592.47587
17316195602.5750.145.752.482.5752.465719
17315331602.43500.002.4352.4352.4153
17314468202.435-0.04-1.422.442.452.421368
17313604202.470.072.702.422.472.42597
17311012202.404999900.212.42.452.416
17310147602.4-0.02-0.832.4652.4652.395323
17309283602.42-0.01-0.412.412.44499992.35115
17308419602.43-0.03-1.222.482.482.3958
17307555602.4600.202.4652.4652.44239
17304963602.455-0.13-5.032.422.482.42256
17304099602.585-0.02-0.582.652.652.475984
17303235602.60.14.002.50999992.62.4351089
17302371602.50.062.462.52.52.5433
17301507602.440.041.672.412.4552.41235
17298880202.4-0.07-2.832.42499992.42499992.4170
17298015602.4700.002.4352.4752.412368
17297151602.47-0.15-5.542.6152.662.43756
17296287602.615-0.05-1.692.65499992.682.6151051
17295423602.660.145.352.482.752.481859
17292831602.5250.3415.562.2152.5252.2154077
17291967602.1850.021.162.2552.2552.13499991607
17291103602.16-0.19-8.092.422.472.131693
17290239602.35-0.1-3.892.462.832.259999910687
17289376202.44499990.9159.801.6563.211.65655021
17286783601.530.064.221.4781.531.461630
17285919601.468-0.03-2.131.4941.4941.4524538
17285055601.50.032.321.481.51.4582853
17284191601.466-0.05-3.041.4961.4961.466967
17283327601.512-0.14-8.361.611.611.4821094
17280736201.6500.001.651.651.650
17279872201.65-0.01-0.601.651.651.658
17279008201.660.010.611.7181.7181.66849
17278144201.65-0.05-2.831.6981.721.651268
17277280201.6980.042.411.6621.6981.662991
17274687601.6580.063.621.6041.6881.63189
17273823601.6-0.28-14.891.8641.8641.5643563
17272959601.880.031.731.881.881.888
17272095601.8480.021.091.8481.8481.84811
17271231601.8280.010.551.8821.8821.82812
17268640201.818-0.07-3.811.821.821.804906
17267775601.89-0.19-8.921.9661.9661.89800
17266912202.075-0.01-0.242.0752.0752.075466
17266047602.08-0.01-0.482.082.082.08242
17265184202.090.031.462.1052.1052.09385
17262591602.06-0.02-0.962.06999992.06999992.06348
17261727602.0800.242.082.082.08732
17260863602.075-0.02-0.722.082.092.075768
17259999602.090.031.462.06999992.0952.06999991423
17259136202.06-0.05-2.142.0652.0652.06691

Your Recent History

Delayed Upgrade Clock