We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.800001 | -4.66321502591 | 38.6 | 38.6 | 36.6 | 148 | 36.86080984 | DE |
| 4 | -4.200001 | -10.243904878 | 41 | 41.6 | 36.6 | 43 | 38.57581484 | DE |
| 12 | -2.800001 | -7.07070959596 | 39.6 | 41.6 | 36.4 | 35 | 38.41193976 | DE |
| 26 | -2 | -5.15463930811 | 38.799999 | 42.2 | 36.4 | 51 | 39.12711093 | DE |
| 52 | -3.400001 | -8.45771393035 | 40.2 | 42.2 | 35 | 142 | 38.33828707 | DE |
| 156 | 2.399999 | 6.97674127907 | 34.4 | 42.2 | 32.6 | 139 | 37.1529957 | DE |
| 260 | 2.399999 | 6.97674127907 | 34.4 | 42.2 | 32.6 | 139 | 37.1529957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 36.799999 | -1.8 | -4.66 | 36.6 | 36.799999 | 36.6 | 286 |
| 1741728420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1741642020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1741382820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1741296420 | 38.6 | -0.6 | -1.53 | 38.6 | 38.6 | 38.6 | 10 |
| 1741210020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741123620 | 39.2 | -0.8 | -2.00 | 39.2 | 39.2 | 39.2 | 3 |
| 1741037220 | 40 | -0.6 | -1.48 | 40.6 | 40.6 | 40 | 10 |
| 1740778020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1740691620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1740605220 | 40.6 | 0.6 | 1.50 | 40.6 | 40.6 | 40.6 | 1 |
| 1740518820 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 1 |
| 1740432420 | 40.4 | -0.4 | -0.98 | 40.4 | 40.4 | 40.4 | 2 |
| 1740173220 | 40.799999 | -0.8 | -1.92 | 40.6 | 40.799999 | 40.6 | 180 |
| 1740086820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1740000420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 22 |
| 1739914020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 4 |
| 1739827620 | 41.6 | 0.6 | 1.46 | 41.6 | 41.6 | 41.6 | 1 |
| 1739568420 | 41 | 3.8 | 10.22 | 41 | 41 | 41 | 1 |
| 1739482020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1739395620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1739309220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1739222820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738963620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738877220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738790820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738704420 | 37.2 | -0.2 | -0.53 | 37.2 | 37.2 | 37.2 | 1 |
| 1738618020 | 37.4 | -0.6 | -1.58 | 37.4 | 37.4 | 37.4 | 9 |
| 1738358820 | 38 | 0.4 | 1.06 | 38 | 38 | 38 | 133 |
| 1738272420 | 37.6 | 0.6 | 1.62 | 37.6 | 37.6 | 37.6 | 15 |
| 1738186020 | 37 | 0.6 | 1.65 | 37 | 37 | 37 | 1 |
| 1738099620 | 36.4 | -2.2 | -5.70 | 36.4 | 36.4 | 36.4 | 14 |
| 1738013220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1737754020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1737667620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1737581220 | 38.6 | -0.8 | -2.03 | 38.6 | 38.6 | 38.6 | 40 |
| 1737494820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737408420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737149220 | 39.4 | 1 | 2.60 | 39.4 | 39.4 | 39.4 | 2 |
| 1737062820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736976420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736890020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736803620 | 38.4 | -0.8 | -2.04 | 38.799999 | 38.799999 | 38.4 | 121 |
| 1736544420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1736458020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1736371620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1736285220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1736198820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1735939620 | 39.2 | -0.2 | -0.51 | 39.2 | 39.2 | 39.2 | 1 |
| 1735853220 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 8 |
| 1735594020 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 2 |
| 1735334820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1734989220 | 39.6 | -1.2 | -2.94 | 39.6 | 39.6 | 39.6 | 3 |
| 1734730020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734643620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734557220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734470820 | 40.799999 | -0.4 | -0.97 | 40.799999 | 40.799999 | 40.799999 | 34 |
| 1734332400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1734073200 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
