Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MEGP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 166.59 | 3,899 |
| Jun 12 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 168.96 | 8,505 |
| Jun 11 2024 | 170.00 | -7.00 | -3.95% | 170.00 | 170.00 | 163.82 | 8,311 |
| Jun 10 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Jun 07 2024 | 177.00 | -3.00 | -1.67% | 180.00 | 180.00 | 170.63 | 541 |
| Jun 06 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 171.82 | 4,768 |
| Jun 05 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 170.49 | 567 |
| Jun 04 2024 | 180.00 | -5.00 | -2.70% | 185.00 | 185.00 | 177.396 | 85 |
| Jun 03 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 182.644 | 1 |
| May 31 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 175.014 | 17,501 |
| May 30 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 169.422 | 7,832 |
| May 29 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| May 28 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 163.55 | 3,800 |
| May 24 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 23 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 163.904 | 7,281 |
| May 22 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 169.336 | 4,000 |
| May 21 2024 | 172.00 | 0.00 | 0.00% | 170.00 | 172.00 | 170.00 | 0.00 |
| May 20 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| May 17 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 169.90 | 285 |
| May 16 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 0.00 |
| May 15 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 14 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 13 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 10 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 0.00 |
| May 09 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 08 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| May 07 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 34,336 |
| May 03 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.00 | 5,015 |
| May 02 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.14 | 3,585 |
| May 01 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 157.296 | 2,094 |
| Apr 30 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Apr 29 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 157.017 | 15,000 |
| Apr 26 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 25 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 24 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Apr 23 2024 | 172.00 | 2.00 | 1.18% | 170.00 | 172.00 | 170.00 | 0.00 |
| Apr 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 167.192 | 15,938 |
| Apr 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 166.15 | 2,249 |
| Apr 17 2024 | 170.00 | 2.00 | 1.19% | 168.00 | 170.00 | 168.00 | 0.00 |
| Apr 16 2024 | 168.00 | -7.00 | -4.00% | 172.00 | 172.00 | 168.00 | 0.00 |
| Apr 15 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Apr 12 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Apr 11 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 171.096 | 1,628 |
| Apr 10 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Apr 09 2024 | 175.00 | -5.00 | -2.78% | 180.00 | 180.00 | 171.016 | 2,102 |
| Apr 08 2024 | 180.00 | 10.00 | 5.88% | 170.00 | 180.00 | 170.00 | 10,701 |
| Apr 05 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 165.796 | 3,896 |
| Apr 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 03 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Apr 02 2024 | 170.00 | -2.00 | -1.16% | 172.00 | 172.00 | 162.506 | 7,718 |
| Mar 28 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 165.74 | 8,284 |
| Mar 27 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 172.00 | 0.00 |
| Mar 26 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Mar 25 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 169.516 | 1,690 |
| Mar 22 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 170.872 | 3,399 |
| Mar 21 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 175.00 | 170.00 | 1,333 |
| Mar 20 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Mar 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 173.346 | 170.00 | 5,347 |
| Mar 18 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 865 |
