ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,330.38
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Ovoca Bio Plc (OVB.GB)

  7. Ovoca Bio Plc (OVB.GB) Historical

OVB.GB Ovoca Bio Plc

0.85
0.00 (0.00%)
Jun 07 2024 - Closed
Realtime Data

OVB.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jun 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jun 05 2024 0.85 0.00 0.00% 0.85 0.85 0.822 27,853
Jun 04 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Jun 03 2024 0.85 0.00 0.00% 0.85 0.9575 0.85 30,710
May 31 2024 0.85 0.00 0.00% 0.85 0.965 0.85 61,070
May 30 2024 0.85 -0.20 -19.05% 0.95 0.95 0.85 27,853
May 29 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
May 28 2024 1.05 0.20 23.53% 0.85 1.55 0.85 2,712,112
May 24 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 23 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 22 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 21 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 16 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 15 2024 0.85 0.00 0.00% 0.85 0.85 0.765 125,000
May 14 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
May 13 2024 0.85 0.00 0.00% 0.85 0.865 0.7515 38,611
May 10 2024 0.85 0.10 13.33% 0.75 0.85 0.75 125,000
May 09 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 07 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 03 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 02 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
May 01 2024 0.75 -0.20 -21.05% 0.95 0.95 0.75 0.00
Apr 30 2024 0.95 0.00 0.00% 0.95 0.95 0.765 117,599
Apr 29 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0.00
Apr 26 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0.00
Apr 25 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0.00
Apr 24 2024 0.95 0.20 26.67% 0.75 0.95 0.7287 75,000
Apr 23 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 22 2024 0.75 -0.10 -11.76% 0.85 0.95 0.68 125,000
Apr 19 2024 0.85 0.00 0.00% 0.85 0.85 0.61 59,873
Apr 18 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 17 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 16 2024 0.85 0.00 0.00% 0.85 0.85 0.603 86,020
Apr 15 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Apr 12 2024 0.85 0.20 30.77% 0.65 1.05 0.65 440,279
Apr 11 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Apr 10 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Apr 09 2024 0.65 0.00 0.00% 0.65 0.655 0.65 1,339
Apr 08 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Apr 05 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Apr 04 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Apr 03 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0.00
Apr 02 2024 0.65 -0.10 -13.33% 0.75 0.75 0.55 245,000
Mar 28 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Mar 27 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Mar 26 2024 0.75 -0.20 -21.05% 0.95 0.95 0.75 0.00
Mar 25 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0.00
Mar 22 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0.00
Mar 21 2024 0.95 0.10 11.76% 0.85 0.95 0.85 55,059
Mar 20 2024 0.85 -0.20 -19.05% 1.05 1.05 0.85 0.00
Mar 19 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Mar 18 2024 1.05 0.00 0.00% 1.05 1.05 0.832 83,687
Mar 15 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Mar 14 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Mar 13 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Mar 12 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Mar 11 2024 1.05 0.10 10.53% 0.95 1.05 0.802 152,930

Your Recent History

AQSE
OVB.GB
Ovoca Bio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved