ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proteome Sciences plc

Proteome Sciences plc (PRM.GB)

4.15
0.65
(18.57%)
Closed January 11 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.823.88059701493.354.153.01457513.5DE
41.2543.10344827592.94.152.8435103.40257494DE
120.6518.57142857143.54.152.22756903.05134336DE
260.153.7544.152.22698143.29431758DE
52-0.85-1755.752.22457953.50659869DE
156-0.85-1758.752.22276074.3007418DE
2600.9529.68753.29.252.22353944.54160409DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365240204.150.6518.573.54.153.580000
17364396003.500.003.53.753.40
17363536203.500.003.53.753.0099999179838
17362644003.500.003.54.06799993.448918
17361808803.500.003.53.753.40
17359185003.50.154.483.353.73.350
17358321603.3500.003.353.72.88246660
17356626603.3500.003.353.353.350
17355762603.3500.003.353.73.30
17353137003.3500.003.353.73.394709
17350576803.3500.003.353.353.350
17349712803.350.4515.5233.95762.9282532
17347122002.900.002.92.92.80
17346224402.900.002.92.952.80
17345363402.900.002.92.92.80
17344498802.900.002.92.92.80
17343664202.900.002.92.952.80
17341044602.900.002.92.92.80
17340208802.900.002.92.92.80
17339310602.900.002.92.92.80
17338480802.900.002.92.952.8173973
17337618602.900.002.92.92.8173973
17334957002.900.002.92.92.3376206960
17334161402.900.002.92.92.80
17333265002.900.002.92.952.80
17332398002.900.002.92.92.80
17331569402.900.002.92.92.80
17328976202.900.002.92.92.80
17328081602.900.002.92.952.80
17327218202.900.002.92.952.43450883
17326384802.900.002.92.952.3156542375
17325488402.9-0.05-1.692.953.052.2972350401
17322894602.9500.002.952.952.80
17322034802.95-0.1-3.283.053.152.8176803
17321201403.0500.003.053.32.90
17320336203.05-0.1-3.173.153.352.388100000
17319475803.1500.003.153.33.083145961
17316880803.1500.003.153.33.150
17315982603.1500.003.153.32.8654174495
17315119203.150.155.0033.32.778217785
1731428820300.00332.231076
1731342540300.003330
1731083160300.00332.22179618
1730993820300.003330
1730910480300.003330
1730824080300.003330
1730737740300.003330
1730475300300.003330
17303889003-0.25-7.693.253.252.5137999300000
17303054403.2500.003.253.2530
17301938403.2500.003.253.252.52100000
17301329403.2500.003.253.530
17298699603.2500.003.253.52.59650000
17297836803.2500.003.253.530
17296973403.2500.003.253.252.6657706
17296103403.2500.003.253.530
17295244203.2500.003.253.2530
17292621003.2500.003.53.5332573
17291785803.2500.003.253.52.612815021
17290925403.2500.003.253.530
17290061403.2500.003.253.252.66700
17289196803.2500.003.253.2530
17286574803.2500.003.253.25350000

Your Recent History

Delayed Upgrade Clock