Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteome Sciences plc | PRM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 06:25:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.365 | 4.00 | 4.00 |
PRM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 4.5899 | 3.365 | 4.00 | 18,242 | 0.50 | 14.29% |
| 1 Month | 4.00 | 4.5899 | 3.0768 | 3.78 | 68,988 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.75 | 3.044 | 4.10 | 47,492 | -1.00 | -20.00% |
| 6 Months | 6.50 | 7.15 | 3.044 | 4.72 | 47,402 | -2.50 | -38.46% |
| 1 Year | 4.25 | 8.75 | 3.044 | 5.74 | 52,744 | -0.25 | -5.88% |
| 3 Years | 6.25 | 9.25 | 3.044 | 5.59 | 60,259 | -2.25 | -36.00% |
| 5 Years | 3.00 | 9.25 | 2.485 | 4.74 | 87,614 | 1.00 | 33.33% |
PRM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.365 | 13,824 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| Apr 26 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.5899 | 3.50 | 22,660 |
| Apr 25 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 23 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 19 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 18 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 17 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| Apr 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.3624 | 7,079 |
| Apr 11 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.3512 | 20,000 |
| Apr 10 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 4.00 | 3.1176 | 125,000 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.144 | 10,000 |
| Apr 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.3864 | 191,698 |
| Apr 05 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.00 | 3.275 | 149,618 |
| Apr 04 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.096 | 100,000 |
| Apr 03 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 4.00 | 3.0768 | 50,000 |
| Apr 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
