Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 4.00 | Low High |
|||||
| Day Low | 4.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteome Sciences plc | PRM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 00:55:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 4.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.044 - 8.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 4.00p | GBX |
Proteome Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 01:00 | UK Regulatory | Proteome Sciences PLC Completion of new facility in San.. |
| 11/30/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC Trading Update |
| 10/02/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC Launch of Single Cell Proteomics.. |
| 8/30/2023 | 08:14 | RNS Non-Regulatory | Proteome Sciences PLC Investor Presentation |
| 8/25/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC Interim Results |
| 6/01/2023 | 03:43 | UK Regulatory | Proteome Sciences PLC Repayment of Loan |
| 5/17/2023 | 07:05 | UK Regulatory | Proteome Sciences PLC Result of AGM |
| 5/17/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC AGM Statement |
Proteome Sciences Discussion Forums - PRM.GB
No Forum Threads FoundAdd a New Thread
Historical PRM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.699 | 4.00 | 40,000 | 0.00 | 0.00% |
| 1 Month | 3.50 | 4.5899 | 3.126 | 4.00 | 67,859 | 0.50 | 14.29% |
| 3 Months | 5.00 | 5.75 | 3.044 | 4.05 | 56,828 | -1.00 | -20.00% |
| 6 Months | 6.00 | 7.00 | 3.044 | 4.57 | 51,706 | -2.00 | -33.33% |
| 1 Year | 4.75 | 8.75 | 3.044 | 5.69 | 55,312 | -0.75 | -15.79% |
| 3 Years | 8.25 | 8.75 | 3.044 | 5.31 | 57,294 | -4.25 | -51.52% |
| 5 Years | 3.00 | 9.25 | 2.485 | 4.75 | 86,919 | 1.00 | 33.33% |
