We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 4 | -2.5 | -38.4615384615 | 6.5 | 6.5 | 3.5 | 0 | 0 | DE |
| 12 | 1.85 | 86.0465116279 | 2.15 | 7.8 | 1.85 | 0 | 0 | DE |
| 26 | 2.1 | 110.526315789 | 1.9 | 7.8 | 1.45 | 0 | 0 | DE |
| 52 | 2.55 | 175.862068966 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| 156 | 2.55 | 175.862068966 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| 260 | 2.55 | 175.862068966 | 1.45 | 7.8 | 1.45 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739806500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739547420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739460900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739378040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739291220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739202480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738937700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738855980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738772880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738686480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738596900 | 4 | 0 | 0.00 | 4 | 4.2 | 4 | 0 |
| 1738337520 | 4 | 0 | 0.00 | 3.7 | 4 | 3.7 | 0 |
| 1738254840 | 4 | -0.2 | -4.76 | 4.2 | 4.2 | 4 | 0 |
| 1738165140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738078980 | 4.2 | 0.2 | 5.00 | 4 | 4.2 | 4 | 0 |
| 1737975300 | 4 | -0.2 | -4.76 | 4.2 | 4.6 | 4 | 0 |
| 1737735960 | 4.2 | -2 | -32.26 | 3.5 | 4.2 | 3.5 | 0 |
| 1737649680 | 6.2 | -0.3 | -4.62 | 6.3 | 6.3 | 6.2 | 0 |
| 1737563340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737476940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737390480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737131340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737044940 | 6.5 | 0.2 | 3.17 | 6.3 | 6.5 | 6.3 | 0 |
| 1736955300 | 6.3 | 0.3 | 5.00 | 6.6 | 7 | 6.3 | 0 |
| 1736869080 | 6 | 0.3 | 5.26 | 5.7 | 6 | 5.7 | 0 |
| 1736782500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736524020 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 0 |
| 1736439600 | 5.8 | 0.3 | 5.45 | 5.5 | 5.8 | 5.4 | 0 |
| 1736353620 | 5.5 | -0.6 | -9.84 | 6.1 | 6.1 | 5.5 | 0 |
| 1736264400 | 6.1 | 0.2 | 3.39 | 6.1 | 6.3 | 6.1 | 0 |
| 1736180880 | 5.9 | -1 | -14.49 | 7.1 | 7.1 | 5.9 | 0 |
| 1735918500 | 6.9 | -0.9 | -11.54 | 7.8 | 7.8 | 6.9 | 0 |
| 1735832160 | 7.8 | 0.9 | 13.04 | 7.6 | 7.8 | 7.4 | 0 |
| 1735662660 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735576260 | 6.9 | 1.1 | 18.97 | 6.1 | 7 | 6.1 | 0 |
| 1735313700 | 5.8 | 0.5 | 9.43 | 5.8 | 5.9 | 5.6 | 0 |
| 1735057680 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734971280 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 5.3 | 0 |
| 1734712200 | 5.4 | 0.25 | 4.85 | 5.3 | 5.4 | 5.2 | 0 |
| 1734622440 | 5.15 | 0.05 | 0.98 | 5.4 | 5.4 | 4.95 | 0 |
| 1734536340 | 5.1 | -0.7 | -12.07 | 5.9 | 6 | 5.1 | 0 |
| 1734449880 | 5.8 | 1.2 | 26.09 | 4.6 | 5.8 | 4.6 | 0 |
| 1734366420 | 4.6 | 0.45 | 10.84 | 4.4 | 4.6 | 4.4 | 0 |
| 1734104460 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 0 |
| 1734020880 | 4.25 | 0.4 | 10.39 | 4.05 | 4.25 | 4.05 | 0 |
| 1733931060 | 3.85 | -0.2 | -4.94 | 4.05 | 4.25 | 3.85 | 0 |
| 1733848080 | 4.05 | 0.1 | 2.53 | 3.95 | 4.15 | 3.75 | 0 |
| 1733761860 | 3.95 | -0.3 | -7.06 | 4.25 | 4.25 | 3.95 | 0 |
| 1733495700 | 4.25 | 0.2 | 4.94 | 4.05 | 4.25 | 4.05 | 0 |
| 1733416140 | 4.05 | 0.6 | 17.39 | 3.75 | 4.15 | 3.75 | 0 |
| 1733326500 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 0 |
| 1733239800 | 3.55 | 0.1 | 2.90 | 3.45 | 3.55 | 3.45 | 0 |
| 1733156940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.05 | 0 |
| 1732897620 | 3.45 | 0.3 | 9.52 | 3.15 | 3.45 | 3.15 | 0 |
| 1732808160 | 3.15 | 0.2 | 6.78 | 3.15 | 3.15 | 3.15 | 0 |
| 1732721820 | 2.95 | -0.6 | -16.90 | 3.75 | 3.75 | 2.95 | 0 |
| 1732638480 | 3.55 | 1.2 | 51.06 | 2.85 | 4.25 | 2.85 | 0 |
| 1732548840 | 2.35 | 0.5 | 27.03 | 2.15 | 2.35 | 1.85 | 0 |
| 1732289460 | 1.85 | 0.2 | 12.12 | 1.55 | 1.95 | 1.55 | 0 |
| 1732203480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732120140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732033620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731947580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
