ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43583
0.02%
Bitcoin
98,879.23
-0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK) Share Price

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF (BANK)

Global X Management AUS Ltd
EN EZ Banks
Fiinu Plc
NASDAQ Bank
8.14
0.00
(0.00%)
Closed December 25 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.14
Bid
8.12
Ask
8.16
Volume
104,165
8.12 Day's Range 8.17
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
8.14
Open
8.17
Last Trade
3700
@
8.135
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Toronto, Ontario, Can
Founded
-
Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker BANK. The last closing price for Evolve CA Banks and Life... was $8.14. Over the last year, Evolve CA Banks and Life... shares have traded in a share price range of $ 0.00 to $ 0.00.

Evolve CA Banks and Life... currently has 0 shares outstanding.

BANK Latest News

More News

Evolve Announces December 2024 Distributions for Certain Evolve Funds

Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

December 18 2024
PR Newswire (Canada)

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

November 29 2024
PR Newswire (Canada)

Evolve Announces November 2024 Distributions for Certain Evolve Funds

Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

November 18 2024
PR Newswire (Canada)

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

September 25 2024
PR Newswire (Canada)

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

September 18 2024
PR Newswire (Canada)

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

August 21 2024
PR Newswire (Canada)

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

July 22 2024
PR Newswire (Canada)

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

June 19 2024
PR Newswire (Canada)

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

May 21 2024
PR Newswire (Canada)

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

April 17 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
getmoreshares getmoreshares 6 minutes ago
all the coal yards are long gone-- Miss those days.
getmoreshares getmoreshares 7 minutes ago
you might be near me!!!! E.TN
CGAC
tmcfo tmcfo 8 minutes ago
If that is the case, then it is worth it to write this letter?
MVNT
getmoreshares getmoreshares 8 minutes ago
yes- open
CGAC
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
I don't want to brag or anything, but mine was LOW SULFUR!
StayHumble StayHumble 9 minutes ago
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
stealofadeal stealofadeal 11 minutes ago
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
MERRY CHRISTMAS! BFB AND ALL❤️
Hestheman47 Hestheman47 13 minutes ago
We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
Hosai Hosai 17 minutes ago
A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
AVXL
Bionic Man Bionic Man 21 minutes ago
Yes, the market is open tomorrow 
CGAC
janice shell janice shell 29 minutes ago
LOLOLOL!!
skitahoe skitahoe 29 minutes ago
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 29 minutes ago
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 30 minutes ago
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 31 minutes ago
Does trading commence tomorrow?
TNXP
firebag1 firebag1 33 minutes ago
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 33 minutes ago
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 37 minutes ago
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 37 minutes ago
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 37 minutes ago
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 37 minutes ago
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.

Your Recent History

TSX
BANK
Evolve CA Banks and Life...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads