Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RLE.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 5,578 |
| Jun 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 2,747 |
| Jun 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 0.00 |
| Jun 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 6,097 |
| Jun 10 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 07 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 0.00 |
| Jun 06 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 1,000 |
| Jun 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 28,355 |
| Jun 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 7,257 |
| Jun 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 83,706 |
| May 31 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 61,715 |
| May 30 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 35.00 | 79,117 |
| May 29 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| May 28 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 35.00 | 9,532 |
| May 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.50 | 0.00 |
| May 23 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 36.00 | 34.50 | 14,785 |
| May 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 21 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 24,063 |
| May 14 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 12,066 |
| May 13 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 17,623 |
| May 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| May 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.80 | 18,850 |
| May 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.75 | 45,496 |
| May 07 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 36.50 | 34.00 | 29,027 |
| May 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.20 | 70,878 |
| May 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.50 | 10,321 |
| May 01 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 36.00 | 34.50 | 0.00 |
| Apr 30 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.9267 | 6,619 |
| Apr 29 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.92 | 27,444 |
| Apr 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.98 | 889 |
| Apr 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| Apr 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.82 | 70,000 |
| Apr 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.87 | 9 |
| Apr 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.675 | 35,977 |
| Apr 19 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.50 | 34.00 | 0.00 |
| Apr 18 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.62 | 4,498 |
| Apr 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| Apr 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| Apr 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.50 | 33.71 | 26,935 |
| Apr 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.55 | 67,109 |
| Apr 10 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 35.50 | 33.50 | 103,003 |
| Apr 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
| Apr 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
| Apr 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.25 | 10,625 |
| Apr 04 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 35.50 | 32.555 | 5,625 |
| Apr 03 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 35.50 | 33.50 | 0.00 |
| Apr 02 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.50 | 33.50 | 0.00 |
| Mar 28 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 36.00 | 33.00 | 10,625 |
| Mar 27 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.02 | 1,500 |
| Mar 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| Mar 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.50 | 33.60 | 108,929 |
| Mar 22 2024 | 34.50 | -1.00 | -2.82% | 34.50 | 36.00 | 33.80 | 21,293 |
| Mar 21 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 36.00 | 33.80 | 8,493 |
| Mar 20 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| Mar 19 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| Mar 18 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
