Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Robert Walters PLC | RWA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -13.00 | -3.32% | 378.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 374.00 | 374.00 | 383.00 | 383.00 | 391.00 |
RWA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.00 | 414.00 | 374.00 | 403.50 | 4,930 | -15.00 | -3.82% |
| 1 Month | 402.00 | 417.30 | 351.00 | 400.45 | 3,170 | -24.00 | -5.97% |
| 3 Months | 437.00 | 448.00 | 351.00 | 406.34 | 2,441 | -59.00 | -13.50% |
| 6 Months | 395.00 | 448.00 | 351.00 | 408.45 | 1,919 | -17.00 | -4.30% |
| 1 Year | 409.00 | 485.90 | 340.00 | 400.09 | 2,370 | -31.00 | -7.58% |
| 3 Years | 670.00 | 883.00 | 340.00 | 572.02 | 2,164 | -292.00 | -43.58% |
| 5 Years | 590.00 | 883.00 | 340.00 | 548.77 | 2,581 | -212.00 | -35.93% |
RWA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 378.00 | -9.00 | -2.33% | 374.00 | 383.00 | 374.00 | 400 |
| May 02 2024 | 387.00 | -13.00 | -3.25% | 393.00 | 393.00 | 386.10 | 3,248 |
| May 01 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 403.72 | 396.99 | 7,528 |
| Apr 30 2024 | 400.00 | -14.00 | -3.38% | 406.00 | 412.00 | 399.90 | 1,004 |
| Apr 29 2024 | 414.00 | 17.00 | 4.28% | 393.00 | 414.00 | 393.00 | 7,939 |
| Apr 26 2024 | 397.00 | 4.00 | 1.02% | 391.00 | 404.00 | 391.00 | 0.00 |
| Apr 25 2024 | 393.00 | 2.00 | 0.51% | 389.00 | 400.00 | 389.00 | 0.00 |
| Apr 24 2024 | 391.00 | 4.00 | 1.03% | 389.00 | 392.92 | 388.72 | 3,460 |
| Apr 23 2024 | 387.00 | -13.00 | -3.25% | 389.00 | 389.00 | 387.00 | 0.00 |
| Apr 22 2024 | 400.00 | 11.00 | 2.83% | 385.00 | 400.00 | 385.00 | 0.00 |
| Apr 19 2024 | 389.00 | -2.00 | -0.51% | 389.00 | 389.00 | 387.00 | 0.00 |
| Apr 18 2024 | 391.00 | 19.00 | 5.11% | 374.00 | 395.00 | 374.00 | 3,250 |
| Apr 17 2024 | 372.00 | 2.00 | 0.54% | 370.00 | 378.00 | 370.00 | 1,242 |
| Apr 16 2024 | 370.00 | -19.00 | -4.88% | 381.00 | 381.00 | 351.00 | 2,120 |
| Apr 15 2024 | 389.00 | -25.00 | -6.04% | 410.00 | 454.00 | 389.00 | 0.00 |
| Apr 12 2024 | 414.00 | 10.00 | 2.48% | 410.00 | 417.30 | 410.00 | 1,849 |
| Apr 11 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 412.00 | 397.58 | 1,677 |
| Apr 10 2024 | 404.00 | -6.00 | -1.46% | 416.00 | 416.00 | 403.30 | 558 |
| Apr 09 2024 | 410.00 | 0.00 | 0.00% | 389.00 | 410.00 | 389.00 | 723 |
| Apr 08 2024 | 410.00 | 4.00 | 0.99% | 400.00 | 410.00 | 400.00 | 2,310 |
| Apr 05 2024 | 406.00 | 6.00 | 1.50% | 402.00 | 406.00 | 385.00 | 7,473 |
| Apr 04 2024 | 400.00 | 9.00 | 2.30% | 400.00 | 400.00 | 400.00 | 0.00 |
