We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 320 | 330 | 315 | 0 | 0 | DE |
| 4 | -33 | -9.34844192635 | 353 | 357.45 | 309 | 353 | 333.23123023 | DE |
| 12 | -25 | -7.24637681159 | 345 | 393 | 309 | 290 | 347.06361621 | DE |
| 26 | -113 | -26.0969976905 | 433 | 454 | 309 | 416 | 350.15017435 | DE |
| 52 | -122 | -27.6018099548 | 442 | 466 | 309 | 661 | 384.7267598 | DE |
| 156 | -473 | -59.6469104666 | 793 | 883 | 309 | 1140 | 502.5077712 | DE |
| 260 | -250 | -43.8596491228 | 570 | 883 | 306 | 1405 | 546.28438733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 320 | 5 | 1.59 | 317 | 320 | 317 | 0 |
| 1735057680 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734971280 | 315 | -2 | -0.63 | 320 | 320 | 315 | 0 |
| 1734712200 | 317 | 8 | 2.59 | 313 | 317 | 313 | 0 |
| 1734622440 | 309 | -13 | -4.04 | 317 | 317 | 309 | 0 |
| 1734536340 | 322 | -2 | -0.62 | 322 | 322 | 315 | 0 |
| 1734449880 | 324 | -8 | -2.41 | 330 | 332 | 322 | 124 |
| 1734366420 | 332 | 6 | 1.84 | 330 | 332 | 321.45 | 977 |
| 1734104460 | 326 | -2 | -0.61 | 332 | 334 | 323.5 | 1534 |
| 1734020880 | 328 | -15 | -4.37 | 341 | 341 | 328 | 1340 |
| 1733931060 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1733848080 | 343 | 0 | 0.00 | 347 | 347 | 336 | 120 |
| 1733761860 | 343 | 2 | 0.59 | 349 | 349 | 342.88 | 1812 |
| 1733495700 | 341 | 0 | 0.00 | 345 | 345 | 341 | 0 |
| 1733416140 | 341 | 0 | 0.00 | 345 | 345 | 341 | 0 |
| 1733326500 | 341 | -8 | -2.29 | 351 | 351 | 341 | 0 |
| 1733239800 | 349 | 2 | 0.58 | 351 | 357.45 | 345 | 100 |
| 1733156940 | 347 | -6 | -1.70 | 353 | 353 | 347 | 0 |
| 1732897620 | 353 | 0 | 0.00 | 353 | 353 | 347 | 0 |
| 1732808160 | 353 | 6 | 1.73 | 351 | 357 | 351 | 0 |
| 1732721820 | 347 | -8 | -2.25 | 353 | 355 | 343 | 57 |
| 1732638480 | 355 | 0 | 0.00 | 353 | 355 | 353 | 0 |
| 1732548840 | 355 | 8 | 2.31 | 355 | 355 | 351 | 0 |
| 1732289460 | 347 | 2 | 0.58 | 351 | 355 | 347 | 0 |
| 1732203480 | 345 | -4 | -1.15 | 351 | 355 | 343 | 0 |
| 1732120140 | 349 | 0 | 0.00 | 351 | 351 | 349 | 0 |
| 1732033620 | 349 | 0 | 0.00 | 351 | 357 | 349 | 0 |
| 1731947580 | 349 | 0 | 0.00 | 351 | 351 | 344.78 | 301 |
| 1731688080 | 349 | -2 | -0.57 | 347 | 349 | 347 | 0 |
| 1731598260 | 351 | 2 | 0.57 | 343 | 351 | 342.63 | 669 |
| 1731511920 | 349 | -11 | -3.06 | 368 | 368 | 343 | 0 |
| 1731428820 | 360 | -6 | -1.64 | 368 | 368 | 360 | 286 |
| 1731342540 | 366 | -2 | -0.54 | 370 | 374 | 366 | 275 |
| 1731083160 | 368 | 2 | 0.55 | 370 | 374 | 363.73 | 275 |
| 1730993820 | 366 | -10 | -2.66 | 372 | 372 | 366 | 0 |
| 1730910480 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1730824080 | 376 | 0 | 0.00 | 381 | 381 | 368 | 0 |
| 1730737740 | 376 | 0 | 0.00 | 376 | 381 | 375.9 | 150 |
| 1730475300 | 376 | 0 | 0.00 | 374 | 393 | 370 | 78 |
| 1730388900 | 376 | -5 | -1.31 | 376 | 378 | 370 | 0 |
| 1730305440 | 381 | 3 | 0.79 | 376 | 389 | 376 | 73 |
| 1730193840 | 378 | 2 | 0.53 | 376 | 381 | 364 | 0 |
| 1730132940 | 376 | 6 | 1.62 | 376 | 376 | 375.66 | 358 |
| 1729869960 | 370 | -6 | -1.60 | 364 | 381 | 364 | 0 |
| 1729783680 | 376 | -2 | -0.53 | 376 | 378.9 | 371.46 | 596 |
| 1729697340 | 378 | 10 | 2.72 | 372 | 378 | 366 | 0 |
| 1729610340 | 368 | 8 | 2.22 | 357 | 376 | 357 | 416 |
| 1729524420 | 360 | 9 | 2.56 | 353 | 360 | 349 | 0 |
| 1729262100 | 351 | -9 | -2.50 | 353 | 360 | 349 | 0 |
| 1729178580 | 360 | 7 | 1.98 | 351 | 360 | 347 | 0 |
| 1729092540 | 353 | 6 | 1.73 | 345 | 357 | 343 | 4260 |
| 1729006140 | 347 | -2 | -0.57 | 345 | 347 | 336.76 | 552 |
| 1728919680 | 349 | 4 | 1.16 | 347 | 349 | 343 | 0 |
| 1728657480 | 345 | -4 | -1.15 | 345 | 353 | 345 | 0 |
| 1728574140 | 349 | 8 | 2.35 | 338 | 349 | 338 | 0 |
| 1728484740 | 341 | 7 | 2.10 | 330 | 343 | 330 | 885 |
| 1728401340 | 334 | -13 | -3.75 | 338 | 341 | 334 | 0 |
| 1728311580 | 347 | 0 | 0.00 | 345 | 347.5 | 345 | 1000 |
| 1728053040 | 347 | -4 | -1.14 | 353 | 355 | 347 | 0 |
| 1727966700 | 351 | -2 | -0.57 | 351 | 355 | 349 | 0 |
| 1727882940 | 353 | 12 | 3.52 | 341 | 364 | 341 | 1433 |
| 1727793720 | 341 | 11 | 3.33 | 334 | 341 | 330 | 0 |
| 1727710080 | 330 | -6 | -1.79 | 332 | 337 | 330 | 526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
