We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.61290322581 | 248 | 261 | 240 | 859 | 250.33201397 | DE |
| 4 | -36 | -12.5 | 288 | 296 | 240 | 237 | 252.93333333 | DE |
| 12 | -78 | -23.6363636364 | 330 | 334 | 240 | 632 | 301.99212276 | DE |
| 26 | -86 | -25.4437869822 | 338 | 393 | 240 | 476 | 318.15489753 | DE |
| 52 | -169 | -40.1425178147 | 421 | 454 | 240 | 751 | 367.43440358 | DE |
| 156 | -327 | -56.4766839378 | 579 | 732.85 | 240 | 1016 | 452.26184827 | DE |
| 260 | -66 | -20.7547169811 | 318 | 883 | 240 | 1256 | 540.56706606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741364940 | 250 | 2 | 0.81 | 256 | 256 | 250 | 3582 |
| 1741278540 | 248 | 4 | 1.64 | 240 | 252 | 240 | 0 |
| 1741189020 | 244 | -8 | -3.17 | 252 | 256 | 244 | 0 |
| 1741083780 | 252 | -4 | -1.56 | 261 | 261 | 248 | 713 |
| 1741016520 | 256 | 12 | 4.92 | 248 | 258 | 246 | 0 |
| 1740760080 | 244 | -17 | -6.51 | 267 | 267 | 244 | 0 |
| 1740673980 | 261 | -2 | -0.76 | 267 | 267 | 261 | 0 |
| 1740584040 | 263 | -4 | -1.50 | 267 | 267 | 263 | 0 |
| 1740498240 | 267 | 0 | 0.00 | 267 | 267 | 262.66 | 156 |
| 1740414420 | 267 | 0 | 0.00 | 263 | 267 | 261 | 0 |
| 1740152280 | 267 | -4 | -1.48 | 273 | 273 | 267 | 0 |
| 1740068940 | 271 | -13 | -4.58 | 282 | 282 | 271 | 0 |
| 1739982540 | 284 | -8 | -2.74 | 290 | 292 | 284 | 0 |
| 1739895960 | 292 | 6 | 2.10 | 290 | 292 | 290 | 0 |
| 1739806500 | 286 | 2 | 0.70 | 290 | 292 | 286 | 0 |
| 1739547420 | 284 | -4 | -1.39 | 290 | 294 | 282 | 65 |
| 1739460900 | 288 | -2 | -0.69 | 286 | 294 | 286 | 0 |
| 1739378040 | 290 | -6 | -2.03 | 290 | 290 | 290 | 0 |
| 1739291220 | 296 | 12 | 4.23 | 288 | 296 | 288 | 0 |
| 1739202480 | 284 | -4 | -1.39 | 288 | 290 | 284 | 224 |
| 1738937700 | 288 | 6 | 2.13 | 282 | 289.93 | 282 | 2056 |
| 1738855980 | 282 | -10 | -3.42 | 290 | 294 | 282 | 850 |
| 1738772880 | 292 | 2 | 0.69 | 290 | 292 | 287.56 | 1001 |
| 1738686480 | 290 | -4 | -1.36 | 290 | 294 | 290 | 0 |
| 1738596900 | 294 | 2 | 0.68 | 290 | 294 | 290 | 1671 |
| 1738337520 | 292 | -2 | -0.68 | 292 | 292 | 284 | 0 |
| 1738254840 | 294 | 0 | 0.00 | 301 | 301 | 290 | 428 |
| 1738165140 | 294 | -15 | -4.85 | 301 | 301 | 294 | 0 |
| 1738078980 | 309 | 11 | 3.69 | 301 | 309 | 295.8 | 359 |
| 1737975300 | 298 | 4 | 1.36 | 301 | 303 | 292 | 306 |
| 1737735960 | 294 | 0 | 0.00 | 298 | 301 | 294 | 0 |
| 1737649680 | 294 | -13 | -4.23 | 301 | 301.8 | 294 | 331 |
| 1737563340 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1737476940 | 307 | -4 | -1.29 | 307 | 307 | 305.64 | 323 |
| 1737390480 | 311 | 0 | 0.00 | 305 | 311 | 305 | 298 |
| 1737131340 | 311 | 13 | 4.36 | 301 | 311 | 301 | 0 |
| 1737044940 | 298 | -13 | -4.18 | 309 | 309 | 298 | 2031 |
| 1736955300 | 311 | 2 | 0.65 | 309 | 311 | 309 | 0 |
| 1736869080 | 309 | -4 | -1.28 | 303 | 311 | 290 | 4624 |
| 1736782500 | 313 | -4 | -1.26 | 315 | 320 | 309 | 1200 |
| 1736524020 | 317 | 6 | 1.93 | 315 | 324 | 309 | 309 |
| 1736439600 | 311 | -9 | -2.81 | 317 | 322 | 311 | 0 |
| 1736353620 | 320 | 0 | 0.00 | 330 | 330 | 319.14999 | 464 |
| 1736264400 | 320 | -10 | -3.03 | 330 | 330 | 320 | 0 |
| 1736180880 | 330 | 10 | 3.13 | 311 | 334 | 311 | 225 |
| 1735918500 | 320 | -2 | -0.62 | 322 | 322 | 320 | 0 |
| 1735832160 | 322 | 2 | 0.63 | 322 | 325.5 | 322 | 105 |
| 1735662660 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735576260 | 320 | 0 | 0.00 | 330 | 330 | 320 | 11727 |
| 1735313700 | 320 | 5 | 1.59 | 317 | 320 | 317 | 0 |
| 1735057680 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734971280 | 315 | -2 | -0.63 | 320 | 320 | 315 | 0 |
| 1734712200 | 317 | 8 | 2.59 | 313 | 317 | 313 | 0 |
| 1734622440 | 309 | -13 | -4.04 | 317 | 317 | 309 | 0 |
| 1734536340 | 322 | -2 | -0.62 | 322 | 322 | 315 | 0 |
| 1734449880 | 324 | -8 | -2.41 | 330 | 332 | 322 | 124 |
| 1734366420 | 332 | 6 | 1.84 | 330 | 332 | 321.45 | 977 |
| 1734104460 | 326 | -2 | -0.61 | 332 | 334 | 323.5 | 1534 |
| 1734020880 | 328 | -15 | -4.37 | 341 | 341 | 328 | 1340 |
| 1733931060 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1733848080 | 343 | 0 | 0.00 | 347 | 347 | 336 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
