We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -4.329004329 | 231 | 261 | 221 | 21024 | 243.79218658 | DE |
| 4 | -14 | -5.95744680851 | 235 | 261 | 213.99 | 4858 | 240.24888609 | DE |
| 12 | -69 | -23.7931034483 | 290 | 296 | 212 | 2267 | 239.86395969 | DE |
| 26 | -155 | -41.2234042553 | 376 | 393 | 212 | 1337 | 255.75809568 | DE |
| 52 | -172 | -43.7659033079 | 393 | 454 | 212 | 1073 | 302.15697497 | DE |
| 156 | -436 | -66.3622526636 | 657 | 657 | 212 | 1137 | 414.33777453 | DE |
| 260 | -188 | -45.9657701711 | 409 | 883 | 212 | 1327 | 516.40819572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 229 | 2 | 0.88 | 233 | 233 | 225 | 726 |
| 1745505420 | 227 | -17 | -6.97 | 229 | 233 | 225 | 771 |
| 1745422260 | 244 | 0 | 0.00 | 246 | 261 | 236.6 | 13647 |
| 1745332860 | 244 | 11 | 4.72 | 231 | 254.57 | 231 | 48653 |
| 1744903620 | 233 | 8 | 3.56 | 225 | 233 | 221 | 4918 |
| 1744817280 | 225 | 4 | 1.81 | 216 | 225 | 213.99 | 2626 |
| 1744708860 | 221 | -8 | -3.49 | 216 | 225 | 214 | 2792 |
| 1744644420 | 229 | 4 | 1.78 | 231 | 233 | 225.88 | 3533 |
| 1744385340 | 225 | -8 | -3.43 | 233 | 233 | 224.88 | 1950 |
| 1744298820 | 233 | 0 | 0.00 | 231 | 240 | 231 | 0 |
| 1744212720 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1744126320 | 233 | 0 | 0.00 | 231 | 237 | 227 | 0 |
| 1744039740 | 233 | 0 | 0.00 | 231 | 235 | 223 | 409 |
| 1743780540 | 233 | -2 | -0.85 | 233 | 235 | 229 | 0 |
| 1743691320 | 235 | 0 | 0.00 | 229 | 235 | 227 | 1000 |
| 1743607620 | 235 | 4 | 1.73 | 237 | 237 | 231.6 | 1214 |
| 1743521100 | 231 | 0 | 0.00 | 233 | 244.48 | 229 | 201 |
| 1743434880 | 231 | -4 | -1.70 | 235 | 235 | 223 | 878 |
| 1743179340 | 235 | -5 | -2.08 | 244 | 244 | 230.46 | 5000 |
| 1743090060 | 240 | 9 | 3.90 | 233 | 240.48 | 230.35 | 8480 |
| 1743003240 | 231 | 15 | 6.94 | 225 | 231 | 216 | 1090 |
| 1742917260 | 216 | -5 | -2.26 | 221 | 221 | 214 | 0 |
| 1742830680 | 221 | 5 | 2.31 | 221 | 225 | 212 | 1113 |
| 1742571720 | 216 | -15 | -6.49 | 246 | 246 | 216 | 10364 |
| 1742485080 | 231 | 0 | 0.00 | 240 | 240 | 231 | 0 |
| 1742398560 | 231 | -4 | -1.70 | 235 | 235 | 229 | 0 |
| 1742315280 | 235 | 4 | 1.73 | 233 | 235 | 229 | 747 |
| 1742222280 | 231 | 0 | 0.00 | 233 | 237.6 | 231 | 1055 |
| 1741969560 | 231 | 8 | 3.59 | 223 | 235 | 223 | 1120 |
| 1741883340 | 223 | -8 | -3.46 | 233 | 233 | 223 | 2212 |
| 1741793760 | 231 | -9 | -3.75 | 242 | 246 | 231 | 1167 |
| 1741704540 | 240 | -10 | -4.00 | 248 | 249.37 | 240 | 3939 |
| 1741624140 | 250 | 0 | 0.00 | 252 | 252 | 250 | 0 |
| 1741364940 | 250 | 2 | 0.81 | 256 | 256 | 250 | 3582 |
| 1741278540 | 248 | 4 | 1.64 | 240 | 252 | 240 | 0 |
| 1741189020 | 244 | -8 | -3.17 | 252 | 256 | 244 | 0 |
| 1741083780 | 252 | -4 | -1.56 | 261 | 261 | 248 | 713 |
| 1741016520 | 256 | 12 | 4.92 | 248 | 258 | 246 | 0 |
| 1740760080 | 244 | -17 | -6.51 | 267 | 267 | 244 | 0 |
| 1740673980 | 261 | -2 | -0.76 | 267 | 267 | 261 | 0 |
| 1740584040 | 263 | -4 | -1.50 | 267 | 267 | 263 | 0 |
| 1740498240 | 267 | 0 | 0.00 | 267 | 267 | 262.66 | 156 |
| 1740414420 | 267 | 0 | 0.00 | 263 | 267 | 261 | 0 |
| 1740152280 | 267 | -4 | -1.48 | 273 | 273 | 267 | 0 |
| 1740068940 | 271 | -13 | -4.58 | 282 | 282 | 271 | 0 |
| 1739982540 | 284 | -8 | -2.74 | 290 | 292 | 284 | 0 |
| 1739895960 | 292 | 6 | 2.10 | 290 | 292 | 290 | 0 |
| 1739806500 | 286 | 2 | 0.70 | 290 | 292 | 286 | 0 |
| 1739547420 | 284 | -4 | -1.39 | 290 | 294 | 282 | 65 |
| 1739460900 | 288 | -2 | -0.69 | 286 | 294 | 286 | 0 |
| 1739378040 | 290 | -6 | -2.03 | 290 | 290 | 290 | 0 |
| 1739291220 | 296 | 12 | 4.23 | 288 | 296 | 288 | 0 |
| 1739202480 | 284 | -4 | -1.39 | 288 | 290 | 284 | 224 |
| 1738937700 | 288 | 6 | 2.13 | 282 | 289.93 | 282 | 2056 |
| 1738855980 | 282 | -10 | -3.42 | 290 | 294 | 282 | 850 |
| 1738772880 | 292 | 2 | 0.69 | 290 | 292 | 287.56 | 1001 |
| 1738686480 | 290 | -4 | -1.36 | 290 | 294 | 290 | 0 |
| 1738596900 | 294 | 2 | 0.68 | 290 | 294 | 290 | 1671 |
| 1738337520 | 292 | -2 | -0.68 | 292 | 292 | 284 | 0 |
| 1738254840 | 294 | 0 | 0.00 | 301 | 301 | 290 | 428 |
| 1738165140 | 294 | -15 | -4.85 | 301 | 301 | 294 | 0 |
| 1738078980 | 309 | 11 | 3.69 | 301 | 309 | 295.8 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
