We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -2.32558139535 | 301 | 309 | 290 | 199 | 300.63554217 | DE |
| 4 | -28 | -8.69565217391 | 322 | 334 | 290 | 557 | 307.84104019 | DE |
| 12 | -78 | -20.9677419355 | 372 | 374 | 290 | 559 | 320.63621901 | DE |
| 26 | -76 | -20.5405405405 | 370 | 400 | 290 | 574 | 337.35188596 | DE |
| 52 | -126 | -30 | 420 | 466 | 290 | 717 | 374.20278559 | DE |
| 156 | -465 | -61.2648221344 | 759 | 759 | 290 | 1084 | 470.95343922 | DE |
| 260 | -296 | -50.1694915254 | 590 | 883 | 290 | 1336 | 543.10180342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738165140 | 294 | -15 | -4.85 | 301 | 301 | 294 | 0 |
| 1738078980 | 309 | 11 | 3.69 | 301 | 309 | 295.8 | 359 |
| 1737975300 | 298 | 4 | 1.36 | 301 | 303 | 292 | 306 |
| 1737735960 | 294 | 0 | 0.00 | 298 | 301 | 294 | 0 |
| 1737649680 | 294 | -13 | -4.23 | 301 | 301.8 | 294 | 331 |
| 1737563340 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
| 1737476940 | 307 | -4 | -1.29 | 307 | 307 | 305.64 | 323 |
| 1737390480 | 311 | 0 | 0.00 | 305 | 311 | 305 | 298 |
| 1737131340 | 311 | 13 | 4.36 | 301 | 311 | 301 | 0 |
| 1737044940 | 298 | -13 | -4.18 | 309 | 309 | 298 | 2031 |
| 1736955300 | 311 | 2 | 0.65 | 309 | 311 | 309 | 0 |
| 1736869080 | 309 | -4 | -1.28 | 303 | 311 | 290 | 4624 |
| 1736782500 | 313 | -4 | -1.26 | 315 | 320 | 309 | 1200 |
| 1736524020 | 317 | 6 | 1.93 | 315 | 324 | 309 | 309 |
| 1736439600 | 311 | -9 | -2.81 | 317 | 322 | 311 | 0 |
| 1736353620 | 320 | 0 | 0.00 | 330 | 330 | 319.14999 | 464 |
| 1736264400 | 320 | -10 | -3.03 | 330 | 330 | 320 | 0 |
| 1736180880 | 330 | 10 | 3.13 | 311 | 334 | 311 | 225 |
| 1735918500 | 320 | -2 | -0.62 | 322 | 322 | 320 | 0 |
| 1735832160 | 322 | 2 | 0.63 | 322 | 325.5 | 322 | 105 |
| 1735662660 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735576260 | 320 | 0 | 0.00 | 330 | 330 | 320 | 11727 |
| 1735313700 | 320 | 5 | 1.59 | 317 | 320 | 317 | 0 |
| 1735057680 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734971280 | 315 | -2 | -0.63 | 320 | 320 | 315 | 0 |
| 1734712200 | 317 | 8 | 2.59 | 313 | 317 | 313 | 0 |
| 1734622440 | 309 | -13 | -4.04 | 317 | 317 | 309 | 0 |
| 1734536340 | 322 | -2 | -0.62 | 322 | 322 | 315 | 0 |
| 1734449880 | 324 | -8 | -2.41 | 330 | 332 | 322 | 124 |
| 1734366420 | 332 | 6 | 1.84 | 330 | 332 | 321.45 | 977 |
| 1734104460 | 326 | -2 | -0.61 | 332 | 334 | 323.5 | 1534 |
| 1734020880 | 328 | -15 | -4.37 | 341 | 341 | 328 | 1340 |
| 1733931060 | 343 | 0 | 0.00 | 343 | 343 | 343 | 0 |
| 1733848080 | 343 | 0 | 0.00 | 347 | 347 | 336 | 120 |
| 1733761860 | 343 | 2 | 0.59 | 349 | 349 | 342.88 | 1812 |
| 1733495700 | 341 | 0 | 0.00 | 345 | 345 | 341 | 0 |
| 1733416140 | 341 | 0 | 0.00 | 345 | 345 | 341 | 0 |
| 1733326500 | 341 | -8 | -2.29 | 351 | 351 | 341 | 0 |
| 1733239800 | 349 | 2 | 0.58 | 351 | 357.45 | 345 | 100 |
| 1733156940 | 347 | -6 | -1.70 | 353 | 353 | 347 | 0 |
| 1732897620 | 353 | 0 | 0.00 | 353 | 353 | 347 | 0 |
| 1732808160 | 353 | 6 | 1.73 | 351 | 357 | 351 | 0 |
| 1732721820 | 347 | -8 | -2.25 | 353 | 355 | 343 | 57 |
| 1732638480 | 355 | 0 | 0.00 | 353 | 355 | 353 | 0 |
| 1732548840 | 355 | 8 | 2.31 | 355 | 355 | 351 | 0 |
| 1732289460 | 347 | 2 | 0.58 | 351 | 355 | 347 | 0 |
| 1732203480 | 345 | -4 | -1.15 | 351 | 355 | 343 | 0 |
| 1732120140 | 349 | 0 | 0.00 | 351 | 351 | 349 | 0 |
| 1732033620 | 349 | 0 | 0.00 | 351 | 357 | 349 | 0 |
| 1731947580 | 349 | 0 | 0.00 | 351 | 351 | 344.78 | 301 |
| 1731688080 | 349 | -2 | -0.57 | 347 | 349 | 347 | 0 |
| 1731598260 | 351 | 2 | 0.57 | 343 | 351 | 342.63 | 669 |
| 1731511920 | 349 | -11 | -3.06 | 368 | 368 | 343 | 0 |
| 1731428820 | 360 | -6 | -1.64 | 368 | 368 | 360 | 286 |
| 1731342540 | 366 | -2 | -0.54 | 370 | 374 | 366 | 275 |
| 1731083160 | 368 | 2 | 0.55 | 370 | 374 | 363.73 | 275 |
| 1730993820 | 366 | -10 | -2.66 | 372 | 372 | 366 | 0 |
| 1730910480 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
| 1730824080 | 376 | 0 | 0.00 | 381 | 381 | 368 | 0 |
| 1730737740 | 376 | 0 | 0.00 | 376 | 381 | 375.9 | 150 |
| 1730475300 | 376 | 0 | 0.00 | 374 | 393 | 370 | 78 |
| 1730388900 | 376 | -5 | -1.31 | 376 | 378 | 370 | 0 |
| 1730305440 | 381 | 3 | 0.79 | 376 | 389 | 376 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
