Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shepherd Neame Limited | SHEP | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 690.00 | 10:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
690.00 | 680.40 | 690.00 | 690.00 | 690.00 |
SHEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 685.00 | 705.00 | 680.00 | 688.82 | 6,302 | 5.00 | 0.73% |
1 Month | 700.00 | 712.50 | 680.00 | 691.67 | 5,237 | -10.00 | -1.43% |
3 Months | 707.50 | 720.00 | 680.00 | 701.90 | 9,225 | -17.50 | -2.47% |
6 Months | 720.00 | 735.00 | 145.00 | 708.24 | 6,577 | -30.00 | -4.17% |
1 Year | 595.00 | 815.00 | 145.00 | 698.97 | 6,001 | 95.00 | 15.97% |
3 Years | 1,025.00 | 1,050.00 | 145.00 | 744.69 | 4,991 | -335.00 | -32.68% |
5 Years | 1,000.00 | 1,280.00 | 145.00 | 784.64 | 4,703 | -310.00 | -31.00% |
SHEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 700.00 | 680.00 | 3,507 |
May 02 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 700.00 | 680.00 | 983 |
May 01 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 700.00 | 680.00 | 4,841 |
Apr 30 2024 | 690.00 | 5.00 | 0.73% | 685.00 | 700.00 | 680.00 | 18,245 |
Apr 29 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 705.00 | 680.00 | 5,591 |
Apr 26 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 700.00 | 680.00 | 1,850 |
Apr 25 2024 | 685.00 | -2.00 | -0.29% | 685.00 | 705.00 | 680.00 | 4,892 |
Apr 24 2024 | 687.00 | -8.00 | -1.15% | 695.00 | 695.00 | 680.00 | 14,526 |
Apr 23 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 680.00 | 2,419 |
Apr 22 2024 | 695.00 | 0.00 | 0.00% | 690.00 | 700.00 | 680.00 | 1,820 |
Apr 19 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 705.00 | 682.50 | 5,918 |
Apr 18 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 680.00 | 1,033 |
Apr 17 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 700.00 | 680.00 | 1,558 |
Apr 16 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 705.00 | 680.00 | 16,198 |
Apr 15 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 680.00 | 4,185 |
Apr 12 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 705.00 | 682.50 | 1,466 |
Apr 11 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 680.00 | 2,022 |
Apr 10 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 710.00 | 680.00 | 0.00 |
Apr 09 2024 | 695.00 | -5.00 | -0.71% | 700.00 | 705.00 | 680.00 | 6,178 |
Apr 08 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 712.50 | 680.00 | 2,069 |
Apr 05 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 712.50 | 680.00 | 3,700 |
Apr 04 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 712.50 | 680.00 | 3,112 |