We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.5 | -3.8961038961 | 577.5 | 612.5 | 542 | 3851 | 567.15454121 | DE |
| 4 | -20 | -3.47826086957 | 575 | 625 | 542 | 8177 | 567.0822297 | DE |
| 12 | -77.5 | -12.2529644269 | 632.5 | 680 | 542 | 9724 | 588.22007167 | DE |
| 26 | -135 | -19.5652173913 | 690 | 700 | 542 | 8793 | 628.6684807 | DE |
| 52 | -170 | -23.4482758621 | 725 | 735 | 542 | 7552 | 660.19077849 | DE |
| 156 | -365 | -39.6739130435 | 920 | 950 | 145 | 5791 | 694.21255854 | DE |
| 260 | -600 | -51.9480519481 | 1155 | 1280 | 145 | 5022 | 732.76137156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 555 | 0 | 0.00 | 555 | 595 | 542 | 1804 |
| 1732203480 | 555 | -2.5 | -0.45 | 557.5 | 595 | 550 | 3792 |
| 1732120140 | 557.5 | -7.5 | -1.33 | 565 | 605 | 557.5 | 4562 |
| 1732033620 | 565 | -12.5 | -2.16 | 577.5 | 605 | 564 | 1813 |
| 1731947580 | 577.5 | 0 | 0.00 | 577.5 | 605 | 570 | 6001 |
| 1731688080 | 577.5 | 0 | 0.00 | 577.5 | 612.5 | 570 | 3089 |
| 1731598260 | 577.5 | -5 | -0.86 | 582.5 | 612.5 | 570 | 3236 |
| 1731511920 | 582.5 | 0 | 0.00 | 582.5 | 612.5 | 575 | 1469 |
| 1731428820 | 582.5 | 0 | 0.00 | 582.5 | 612.5 | 575 | 4044 |
| 1731342540 | 582.5 | 0 | 0.00 | 575 | 605 | 575 | 1574 |
| 1731083160 | 582.5 | 0 | 0.00 | 582.5 | 605 | 575 | 1448 |
| 1730993820 | 582.5 | 10 | 1.75 | 582.5 | 605 | 575 | 5456 |
| 1730910480 | 572.5 | 0 | 0.00 | 572.5 | 572.5 | 572.5 | 0 |
| 1730824080 | 572.5 | 2.5 | 0.44 | 570 | 605 | 567 | 9620 |
| 1730737740 | 570 | 5 | 0.88 | 565 | 600 | 560 | 3167 |
| 1730475300 | 565 | 0 | 0.00 | 565 | 595 | 555 | 3803 |
| 1730388900 | 565 | 2.5 | 0.44 | 565 | 595 | 555 | 3785 |
| 1730305440 | 562.5 | 0 | 0.00 | 562.5 | 595 | 552.5 | 36222 |
| 1730193840 | 562.5 | -2.5 | -0.44 | 562.5 | 595 | 552.5 | 10368 |
| 1730132940 | 565 | -0.8 | -0.14 | 565 | 595 | 555 | 20398 |
| 1729869960 | 565.79999 | -9.2 | -1.60 | 575 | 625 | 562 | 31519 |
| 1729783680 | 575 | -10 | -1.71 | 585 | 635 | 572 | 4750 |
| 1729697340 | 585 | -5 | -0.85 | 590 | 635 | 580 | 8033 |
| 1729610340 | 590 | 0 | 0.00 | 590 | 600 | 585 | 5141 |
| 1729524420 | 590 | 0 | 0.00 | 590 | 635 | 583.33 | 18262 |
| 1729262100 | 590 | 0 | 0.00 | 590 | 635 | 580 | 8601 |
| 1729178580 | 590 | 9 | 1.55 | 590 | 640 | 580 | 12360 |
| 1729092540 | 581 | -9 | -1.53 | 590 | 635 | 580 | 26862 |
| 1729006140 | 590 | 0.75 | 0.13 | 585 | 625 | 580 | 19224 |
| 1728919680 | 589.25 | -0.75 | -0.13 | 590 | 640 | 580 | 15938 |
| 1728657480 | 590 | -5 | -0.84 | 592.5 | 642.5 | 580 | 11069 |
| 1728574140 | 595 | 0 | 0.00 | 595 | 642.5 | 590 | 5000 |
| 1728484740 | 595 | 0 | 0.00 | 595 | 605 | 590 | 621 |
| 1728401340 | 595 | 0 | 0.00 | 595 | 600 | 585 | 1197 |
| 1728311580 | 595 | -10 | -1.65 | 605 | 635 | 590 | 8117 |
| 1728053040 | 605 | 0 | 0.00 | 605 | 642.5 | 597.5 | 5111 |
| 1727966700 | 605 | -5 | -0.82 | 610 | 650 | 600 | 25889 |
| 1727882940 | 610 | 10 | 1.67 | 610 | 625 | 575 | 6109 |
| 1727793720 | 600 | 0 | 0.00 | 600 | 620 | 575 | 724 |
| 1727710080 | 600 | 0 | 0.00 | 600 | 610 | 575 | 5492 |
| 1727447580 | 600 | 0 | 0.00 | 600 | 610 | 590 | 1255 |
| 1727364240 | 600 | 0 | 0.00 | 600 | 617.5 | 575 | 1812 |
| 1727277960 | 600 | 0 | 0.00 | 600 | 617.5 | 575 | 2703 |
| 1727191740 | 600 | 0 | 0.00 | 600 | 620 | 575 | 2404 |
| 1727102220 | 600 | 2.5 | 0.42 | 597.5 | 610 | 575 | 5606 |
| 1726843740 | 597.5 | 2.5 | 0.42 | 595 | 617.5 | 575 | 5680 |
| 1726756740 | 595 | 2.5 | 0.42 | 595 | 617.5 | 575 | 915 |
| 1726669920 | 592.5 | 6.5 | 1.11 | 587.5 | 617.5 | 575 | 78985 |
| 1726586700 | 586 | -11.5 | -1.92 | 597.5 | 647.5 | 582.5 | 43158 |
| 1726498920 | 597.5 | -2.5 | -0.42 | 600 | 645 | 587.5 | 2864 |
| 1726238280 | 600 | -2.5 | -0.41 | 602.5 | 645 | 587.5 | 4146 |
| 1726151880 | 602.5 | -2.5 | -0.41 | 605 | 645 | 590 | 3320 |
| 1726068360 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1725981960 | 605 | 0 | 0.00 | 602.5 | 645 | 590 | 376 |
| 1725892800 | 605 | 0 | 0.00 | 605 | 645 | 590 | 100 |
| 1725633480 | 605 | -7.5 | -1.22 | 612.5 | 645 | 590 | 10022 |
| 1725547140 | 612.5 | 0 | 0.00 | 612.5 | 650 | 605 | 7126 |
| 1725460740 | 612.5 | -2.5 | -0.41 | 615 | 645 | 605 | 7648 |
| 1725374160 | 615 | -5 | -0.81 | 620 | 652.5 | 605 | 18560 |
| 1725287700 | 620 | -12.5 | -1.98 | 632.5 | 680 | 615 | 5272 |
| 1725028800 | 632.5 | 0 | 0.00 | 632.5 | 680 | 625 | 18156 |
| 1724942100 | 632.5 | -5 | -0.78 | 647.5 | 650 | 627 | 3139 |
| 1724858700 | 637.5 | -7.5 | -1.16 | 645 | 652.5 | 635 | 8444 |
| 1724772540 | 645 | -15 | -2.27 | 665 | 690 | 642.5 | 5790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
