Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SRE.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 98.00 | 0.00 | 0.00% | 96.00 | 99.00 | 96.00 | 0.00 |
| May 21 2024 | 98.00 | 0.00 | 0.00% | 97.00 | 100.00 | 97.00 | 0.00 |
| May 20 2024 | 98.00 | 0.00 | 0.00% | 99.00 | 100.00 | 97.00 | 41 |
| May 17 2024 | 98.00 | 4.00 | 4.26% | 98.00 | 100.00 | 97.00 | 0.00 |
| May 16 2024 | 94.00 | -5.00 | -5.05% | 100.00 | 100.00 | 94.00 | 1,117 |
| May 15 2024 | 99.00 | 3.00 | 3.13% | 97.00 | 99.00 | 97.00 | 0.00 |
| May 14 2024 | 96.00 | -1.00 | -1.03% | 97.00 | 100.00 | 96.00 | 0.00 |
| May 13 2024 | 97.00 | -2.00 | -2.02% | 100.00 | 100.00 | 97.00 | 307 |
| May 10 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 98.00 | 0.00 |
| May 09 2024 | 98.00 | 1.00 | 1.03% | 97.00 | 100.00 | 97.00 | 1,750 |
| May 08 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 99.00 | 97.00 | 119 |
| May 07 2024 | 98.00 | 1.00 | 1.03% | 100.00 | 100.00 | 97.00 | 0.00 |
| May 03 2024 | 97.00 | 0.00 | 0.00% | 98.00 | 99.00 | 96.00 | 2,500 |
| May 02 2024 | 97.00 | 0.00 | 0.00% | 95.00 | 98.00 | 95.00 | 2,153 |
| May 01 2024 | 97.00 | 0.00 | 0.00% | 96.00 | 98.00 | 95.00 | 0.00 |
| Apr 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 98.00 | 96.00 | 1,808 |
| Apr 29 2024 | 97.00 | -1.00 | -1.02% | 96.00 | 97.00 | 95.00 | 0.00 |
| Apr 26 2024 | 98.00 | 5.00 | 5.38% | 93.00 | 98.00 | 93.00 | 0.00 |
| Apr 25 2024 | 93.00 | -2.00 | -2.11% | 94.00 | 95.00 | 93.00 | 0.00 |
| Apr 24 2024 | 95.00 | -1.00 | -1.04% | 96.00 | 96.00 | 94.00 | 2,000 |
| Apr 23 2024 | 96.00 | 2.00 | 2.13% | 95.00 | 96.00 | 93.00 | 0.00 |
| Apr 22 2024 | 94.00 | 1.00 | 1.08% | 95.00 | 95.064 | 93.00 | 1,202 |
| Apr 19 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.00 | 3,500 |
| Apr 18 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 94.00 | 92.00 | 21 |
| Apr 17 2024 | 93.00 | -2.00 | -2.11% | 92.00 | 94.00 | 92.00 | 0.00 |
| Apr 16 2024 | 95.00 | -2.00 | -2.06% | 93.00 | 95.00 | 93.00 | 2,536 |
| Apr 15 2024 | 97.00 | 2.00 | 2.11% | 94.00 | 97.00 | 94.00 | 0.00 |
| Apr 12 2024 | 95.00 | -1.00 | -1.04% | 97.00 | 97.00 | 95.00 | 3,150 |
| Apr 11 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 97.00 | 94.00 | 9,283 |
| Apr 10 2024 | 95.00 | -1.00 | -1.04% | 94.00 | 98.00 | 94.00 | 11,037 |
| Apr 09 2024 | 96.00 | 0.00 | 0.00% | 94.00 | 97.00 | 94.00 | 0.00 |
| Apr 08 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 95.00 | 0.00 |
| Apr 05 2024 | 96.00 | -1.00 | -1.03% | 94.00 | 97.00 | 94.00 | 0.00 |
| Apr 04 2024 | 97.00 | 1.00 | 1.04% | 95.00 | 97.00 | 95.00 | 0.00 |
| Apr 03 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 97.00 | 95.00 | 0.00 |
| Apr 02 2024 | 97.00 | -2.00 | -2.02% | 98.00 | 98.00 | 96.00 | 0.00 |
| Mar 28 2024 | 99.00 | 3.00 | 3.13% | 96.00 | 99.00 | 95.00 | 0.00 |
| Mar 27 2024 | 96.00 | 3.00 | 3.23% | 91.00 | 96.298 | 91.00 | 3,122 |
| Mar 26 2024 | 93.00 | 0.00 | 0.00% | 92.00 | 93.00 | 91.00 | 1,000 |
| Mar 25 2024 | 93.00 | 0.00 | 0.00% | 91.00 | 94.00 | 91.00 | 3,840 |
| Mar 22 2024 | 93.00 | -1.00 | -1.06% | 92.00 | 94.00 | 91.764 | 5,174 |
| Mar 21 2024 | 94.00 | 1.00 | 1.08% | 93.00 | 94.00 | 91.00 | 2,500 |
| Mar 20 2024 | 93.00 | 2.00 | 2.20% | 91.00 | 93.00 | 90.00 | 826 |
| Mar 19 2024 | 91.00 | -1.00 | -1.09% | 91.00 | 91.00 | 90.00 | 0.00 |
| Mar 18 2024 | 92.00 | 8.00 | 9.52% | 91.00 | 93.00 | 91.00 | 2,000 |
| Mar 15 2024 | 84.00 | -7.00 | -7.69% | 91.00 | 93.00 | 84.00 | 0.00 |
| Mar 14 2024 | 91.00 | 0.00 | 0.00% | 90.482 | 92.00 | 90.00 | 3,488 |
| Mar 13 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 92.00 | 89.00 | 2,902 |
| Mar 12 2024 | 90.00 | -2.00 | -2.17% | 91.00 | 92.00 | 90.00 | 2,141 |
| Mar 11 2024 | 92.00 | 1.00 | 1.10% | 91.00 | 92.00 | 90.00 | 0.00 |
| Mar 08 2024 | 91.00 | 2.00 | 2.25% | 89.00 | 91.00 | 88.00 | 0.00 |
| Mar 07 2024 | 89.00 | 1.00 | 1.14% | 88.00 | 90.00 | 88.00 | 0.00 |
| Mar 06 2024 | 88.00 | 1.00 | 1.15% | 89.00 | 89.00 | 86.00 | 0.00 |
| Mar 05 2024 | 87.00 | -1.00 | -1.14% | 86.00 | 88.132 | 86.00 | 192 |
| Mar 04 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 89.00 | 87.00 | 0.00 |
| Mar 01 2024 | 89.00 | 2.00 | 2.30% | 87.00 | 89.00 | 86.00 | 1,780 |
| Feb 29 2024 | 87.00 | 1.00 | 1.16% | 85.00 | 87.00 | 85.00 | 220 |
| Feb 28 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 87.00 | 85.00 | 0.00 |
| Feb 27 2024 | 87.00 | 3.00 | 3.57% | 86.00 | 87.00 | 85.00 | 0.00 |
| Feb 26 2024 | 84.00 | -2.00 | -2.33% | 84.00 | 86.00 | 84.00 | 0.00 |
| Feb 23 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 86.00 | 1,076 |
