STAR.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.95 | 9.25 | 0.00 |
Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.20 | 9.25 | 0.00 |
Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.95 | 9.25 | 0.00 |
Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.95 | 9.25 | 0.00 |
Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.95 | 9.25 | 0.00 |
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.20 | 9.25 | 0.00 |
May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.95 | 9.25 | 0.00 |
May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.95 | 9.25 | 0.00 |
May 24 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 11.20 | 9.25 | 0.00 |
May 23 2024 | 10.50 | 0.50 | 5.00% | 10.50 | 11.20 | 9.50 | 0.00 |
May 22 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.70 | 9.25 | 0.00 |
May 21 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.70 | 9.00 | 0.00 |
May 20 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.70 | 9.00 | 0.00 |
May 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.70 | 9.00 | 0.00 |
May 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.70 | 9.00 | 0.00 |
May 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.70 | 9.00 | 0.00 |
May 14 2024 | 9.50 | -0.72 | -7.05% | 9.50 | 11.42 | 9.00 | 0.00 |
May 13 2024 | 10.22 | -0.25 | -2.39% | 10.47 | 11.42 | 10.22 | 0.00 |
May 10 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 11.42 | 10.47 | 0.00 |
May 09 2024 | 10.47 | -0.53 | -4.82% | 11.00 | 11.45 | 10.47 | 0.00 |
May 08 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.70 | 10.97 | 0.00 |
May 07 2024 | 11.50 | -0.45 | -3.77% | 11.95 | 11.95 | 11.22 | 0.00 |
May 03 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.42 | 0.00 |
May 02 2024 | 11.95 | -0.25 | -2.05% | 12.20 | 12.20 | 11.42 | 0.00 |
May 01 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 11.42 | 0.00 |
Apr 30 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 11.42 | 0.00 |
Apr 29 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 11.42 | 0.00 |
Apr 26 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.50 | 11.42 | 0.00 |
Apr 25 2024 | 12.20 | 1.20 | 10.91% | 11.00 | 12.20 | 11.00 | 0.00 |
Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.45 | 10.97 | 0.00 |
Apr 23 2024 | 11.00 | -0.95 | -7.95% | 11.95 | 11.95 | 10.97 | 0.00 |
Apr 22 2024 | 11.95 | 0.95 | 8.64% | 11.00 | 11.95 | 11.00 | 0.00 |
Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.42 | 10.97 | 0.00 |
Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.45 | 10.97 | 0.00 |
Apr 17 2024 | 11.00 | 0.40 | 3.77% | 10.60 | 11.42 | 9.40 | 0.00 |
Apr 16 2024 | 10.60 | -0.25 | -2.30% | 10.60 | 10.60 | 9.40 | 0.00 |
Apr 15 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 11.50 | 9.40 | 0.00 |
Apr 12 2024 | 10.85 | 0.25 | 2.36% | 10.60 | 11.00 | 9.40 | 0.00 |
Apr 11 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 9.40 | 0.00 |
Apr 10 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 9.40 | 0.00 |
Apr 09 2024 | 10.60 | 0.25 | 2.42% | 10.60 | 10.60 | 9.40 | 0.00 |
Apr 08 2024 | 10.35 | 0.35 | 3.50% | 10.00 | 10.35 | 9.40 | 0.00 |
Apr 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.10 | 9.30 | 0.00 |
Apr 04 2024 | 10.00 | -0.35 | -3.38% | 10.00 | 10.10 | 9.30 | 0.00 |
Apr 03 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 9.40 | 0.00 |
Apr 02 2024 | 10.35 | 0.35 | 3.50% | 10.00 | 10.35 | 9.40 | 0.00 |
Mar 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.10 | 9.30 | 0.00 |
Mar 27 2024 | 10.00 | 1.70 | 20.48% | 8.30 | 10.35 | 8.30 | 0.00 |
Mar 26 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 9.40 | 8.30 | 0.00 |
Mar 25 2024 | 8.30 | 0.25 | 3.11% | 8.05 | 9.40 | 7.75 | 0.00 |
Mar 22 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |
Mar 21 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |
Mar 20 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |
Mar 19 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |
Mar 18 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |
Mar 15 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |
Mar 14 2024 | 8.05 | 0.00 | 0.00% | 9.40 | 9.40 | 8.05 | 0.00 |
Mar 13 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |
Mar 12 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |
Mar 11 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 9.40 | 8.05 | 0.00 |