SPDR MSCI WORLD UCITS ETF More Historical Data - SWRD.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
AQSE
SPDR MSCI WORLD UCITS ETF (SWRD.GB)
SPDR MSCI WORLD UCITS ETF (SWRD.GB) Historical

SWRD.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	28.7288	0.03	0.12%	28.8123	28.8185	28.7288	1,581
May 22 2024	28.694	-0.02	-0.06%	28.668	28.7035	28.668	9,577
May 21 2024	28.7123	-0.13	-0.45%	28.713	28.713	28.7123	574
May 20 2024	28.8435	0.05	0.17%	28.8035	28.8435	28.8035	503
May 17 2024	28.7935	-0.09	-0.32%	28.8015	28.8015	28.7935	620
May 16 2024	28.8873	0.12	0.41%	28.859	28.8873	28.859	4,079
May 15 2024	28.768	0.14	0.47%	28.6785	28.768	28.653	4,369
May 14 2024	28.6323	-0.02	-0.06%	28.713	28.713	28.6323	1,468
May 13 2024	28.6485	-0.08	-0.29%	28.7235	28.7235	28.6435	4,373
May 10 2024	28.733	0.13	0.47%	28.6985	28.7485	28.6873	8,732
May 09 2024	28.5985	0.06	0.21%	28.533	28.5985	28.533	924
May 08 2024	28.5375	0.04	0.16%	28.5375	28.5375	28.5375	538
May 07 2024	28.493	0.72	2.57%	28.4335	28.493	28.4073	2,818
May 03 2024	27.778	0.00	0.00%	27.778	27.778	27.778	0
May 02 2024	27.778	-0.27	-0.96%	27.828	27.828	27.778	2
May 01 2024	28.048	0.00	0.00%	28.048	28.048	28.048	0
Apr 30 2024	28.048	0.00	0.00%	28.048	28.048	28.048	0
Apr 29 2024	28.048	0.15	0.52%	28.0723	28.0723	28.048	1,415
Apr 26 2024	27.9023	-0.06	-0.20%	27.898	27.9023	27.898	12,397
Apr 25 2024	27.9573	0.00	0.00%	27.9573	27.9573	27.9573	0
Apr 24 2024	27.9573	0.00	0.00%	27.9573	27.9573	27.9573	0
Apr 23 2024	27.9573	0.23	0.82%	27.9573	27.9573	27.9573	445
Apr 22 2024	27.7288	0.00	0.00%	27.7288	27.7288	27.7288	0
Apr 19 2024	27.7288	0.00	0.00%	27.7288	27.7288	27.7288	0
Apr 18 2024	27.7288	0.00	0.00%	27.7288	27.7288	27.7288	0
Apr 17 2024	27.7288	-0.05	-0.16%	27.7288	27.7288	27.7288	722
Apr 16 2024	27.7745	-0.48	-1.69%	27.7745	27.7745	27.7745	1,801
Apr 15 2024	28.2523	-0.21	-0.74%	28.2618	28.2618	28.2523	1,987
Apr 12 2024	28.463	0.49	1.75%	28.463	28.463	28.463	2,657
Apr 11 2024	27.9745	0.00	0.00%	27.9745	27.9745	27.9745	0
Apr 10 2024	27.9745	-0.03	-0.12%	28.2488	28.2488	27.9745	4,226
Apr 09 2024	28.008	-0.27	-0.95%	28.268	28.2688	28.008	4,301
Apr 08 2024	28.2773	0.06	0.20%	28.2673	28.2773	28.233	2,127
Apr 05 2024	28.222	-0.16	-0.55%	28.077	28.222	28.077	9,945
Apr 04 2024	28.3777	-0.03	-0.10%	28.373	28.3823	28.373	2,192
Apr 03 2024	28.407	-0.07	-0.24%	28.3512	28.4212	28.3377	10,707
Apr 02 2024	28.4762	-0.06	-0.22%	28.7112	28.7112	28.4762	9,297
Mar 28 2024	28.538	0.12	0.41%	28.5373	28.5512	28.5373	3,110
Mar 27 2024	28.422	-0.02	-0.09%	28.422	28.422	28.422	1,224
Mar 26 2024	28.4465	0.10	0.35%	28.397	28.4465	28.397	3,199
Mar 25 2024	28.347	-0.15	-0.53%	28.3127	28.347	28.3127	5,653
Mar 22 2024	28.497	0.26	0.92%	28.497	28.497	28.487	4,376
Mar 21 2024	28.237	0.23	0.83%	28.232	28.237	28.232	101
Mar 20 2024	28.0038	0.15	0.52%	27.9762	28.0038	27.9762	3,573
Mar 19 2024	27.858	0.05	0.17%	27.8453	27.858	27.7777	8,311
Mar 18 2024	27.812	0.00	0.00%	27.812	27.812	27.812	0
Mar 15 2024	27.812	0.05	0.20%	27.8332	27.8355	27.812	5,027
Mar 14 2024	27.7577	-0.07	-0.25%	27.852	27.852	27.7577	444
Mar 13 2024	27.8275	0.17	0.60%	27.8275	27.8275	27.8275	1,936
Mar 12 2024	27.662	0.28	1.03%	27.662	27.662	27.662	652
Mar 11 2024	27.3812	-0.32	-1.15%	27.4295	27.4427	27.3473	14,963
Mar 08 2024	27.7005	0.09	0.32%	27.712	27.712	27.6565	14,276
Mar 07 2024	27.6112	0.06	0.20%	27.5877	27.6112	27.5877	2
Mar 06 2024	27.5555	-0.13	-0.46%	27.5555	27.5555	27.5555	18
Mar 05 2024	27.6823	0.00	0.00%	27.6823	27.6823	27.6823	0
Mar 04 2024	27.6823	0.01	0.03%	27.7473	27.763	27.6823	6,547
Mar 01 2024	27.6738	0.18	0.64%	27.6628	27.6738	27.6628	2,470
Feb 29 2024	27.4972	0.00	0.00%	27.4972	27.4972	27.4972	0
Feb 28 2024	27.4972	0.00	0.00%	27.4972	27.4972	27.4972	0
Feb 27 2024	27.4972	0.00	0.00%	27.4972	27.4972	27.4972	0
Feb 26 2024	27.4972	0.02	0.07%	27.4533	27.4972	27.4533	4,036

SPDR MSCI WORLD UCITS ETF

Gr.port. 5.625%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions