Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SXLE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.494 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.494 | 34.494 | 34.494 |
SXLE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.494 | -0.42 | -1.21% | 34.494 | 34.494 | 34.494 | 100 |
| May 23 2024 | 34.917 | -0.42 | -1.20% | 34.917 | 34.917 | 34.917 | 656 |
| May 22 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
| May 21 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
| May 20 2024 | 35.34 | 0.00 | 0.00% | 35.34 | 35.34 | 35.34 | 0 |
| May 17 2024 | 35.34 | 0.05 | 0.14% | 35.34 | 35.34 | 35.34 | 1,431 |
| May 16 2024 | 35.289 | 0.00 | 0.00% | 35.289 | 35.289 | 35.289 | 0 |
| May 15 2024 | 35.289 | 0.00 | 0.00% | 35.289 | 35.289 | 35.289 | 0 |
| May 14 2024 | 35.289 | -0.24 | -0.66% | 35.289 | 35.289 | 35.289 | 1,985 |
| May 13 2024 | 35.5248 | 0.00 | 0.00% | 35.5248 | 35.5248 | 35.5248 | 0 |
| May 10 2024 | 35.5248 | 0.52 | 1.48% | 35.8245 | 35.8245 | 35.5248 | 2 |
| May 09 2024 | 35.007 | 0.00 | 0.00% | 35.007 | 35.007 | 35.007 | 0 |
| May 08 2024 | 35.007 | -0.31 | -0.88% | 35.007 | 35.007 | 35.007 | 410 |
| May 07 2024 | 35.317 | 0.49 | 1.41% | 35.317 | 35.317 | 35.317 | 1,431 |
| May 03 2024 | 34.8245 | 0.00 | 0.00% | 34.8245 | 34.8245 | 34.8245 | 0 |
| May 02 2024 | 34.8245 | 0.00 | 0.00% | 34.8245 | 34.8245 | 34.8245 | 0 |
| May 01 2024 | 34.8245 | -1.38 | -3.81% | 34.8245 | 34.8245 | 34.8245 | 645 |
| Apr 30 2024 | 36.204 | 0.00 | 0.00% | 36.204 | 36.204 | 36.204 | 0 |
| Apr 29 2024 | 36.204 | 0.00 | 0.00% | 36.204 | 36.204 | 36.204 | 0 |
