ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,046.37
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE
  6. Thruvision Group PLC (THRU.GB)

  7. Thruvision Group PLC (THRU.GB) Historical

THRU.GB Thruvision Group PLC

16.50
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data

THRU.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 13 2024 16.50 0.00 0.00% 16.50 17.75 16.50 6,000
Jun 12 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 11 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 10 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 07 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 06 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 05 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 04 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Jun 03 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 31 2024 16.50 0.00 0.00% 16.50 16.75 16.50 25,000
May 30 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 29 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 28 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 24 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 23 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 22 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 21 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 20 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 17 2024 16.50 0.00 0.00% 16.50 16.50 15.25 33,680
May 16 2024 16.50 0.00 0.00% 16.50 16.50 15.85 7,650
May 15 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 14 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 13 2024 16.50 0.00 0.00% 16.50 16.50 15.30 38,000
May 10 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 09 2024 16.50 0.00 0.00% 16.50 16.50 15.98 36,000
May 08 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
May 07 2024 16.50 -1.00 -5.71% 17.50 17.50 16.50 0.00
May 03 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
May 02 2024 17.50 0.00 0.00% 17.50 17.50 17.10 5,569
May 01 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 30 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 29 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 26 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 25 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 24 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 23 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 22 2024 17.50 0.00 0.00% 17.50 17.50 17.04 41
Apr 19 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 18 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 17 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 16 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 15 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 12 2024 17.50 0.00 0.00% 17.50 17.50 17.20 6,309
Apr 11 2024 17.50 0.00 0.00% 17.50 17.50 17.06 284
Apr 10 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 09 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 08 2024 17.50 0.00 0.00% 17.50 17.50 17.20 3,365
Apr 05 2024 17.50 0.00 0.00% 17.50 17.50 17.121 13,139
Apr 04 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 03 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Apr 02 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Mar 28 2024 17.50 0.00 0.00% 17.50 18.40 17.00 34,045
Mar 27 2024 17.50 0.00 0.00% 17.50 17.75 17.10 60,067
Mar 26 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0.00
Mar 25 2024 17.50 -1.00 -5.41% 18.50 18.50 17.50 0.00
Mar 22 2024 18.50 -1.00 -5.13% 19.50 19.50 18.10 38,217
Mar 21 2024 19.50 0.00 0.00% 19.50 19.50 18.70 3,830
Mar 20 2024 19.50 0.00 0.00% 19.50 19.50 18.10 54,336
Mar 19 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
Mar 18 2024 19.50 0.00 0.00% 19.50 19.50 18.10 13,423

Your Recent History

AQSE
THRU.GB
Thruvision
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved