Thruvision More Historical Data - THRU.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Thruvision Group PLC (THRU.GB)
Thruvision Group PLC (THRU.GB) Historical

THRU.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 19 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 18 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 17 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 16 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 13 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 12 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 11 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 10 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 09 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 06 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 05 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 04 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 03 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Sep 02 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 30 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 29 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 28 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 27 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 23 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 22 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 21 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 20 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 19 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 16 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 15 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0.00
Aug 14 2024	17.50	1.00	6.06%	16.50	17.94	15.45	33,397
Aug 13 2024	16.50	1.00	6.45%	15.50	16.50	15.50	30,695
Aug 12 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
Aug 09 2024	15.50	-1.00	-6.06%	16.50	16.50	15.50	0.00
Aug 08 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 07 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 06 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 05 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 02 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Aug 01 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 31 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 30 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 29 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 26 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 25 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 24 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 23 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 22 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 19 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 18 2024	16.50	0.00	0.00%	16.50	17.00	16.50	23,000
Jul 17 2024	16.50	0.00	0.00%	16.50	16.50	16.02	105
Jul 16 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 15 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 12 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 11 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 10 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 09 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 08 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 05 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 04 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 03 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 02 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jul 01 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jun 28 2024	16.50	-1.00	-5.71%	16.50	16.50	16.50	0.00
Jun 27 2024	17.50	1.00	6.06%	16.50	17.99	16.50	40,414
Jun 26 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
Jun 25 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions