ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daniel Thwaites PLC

Daniel Thwaites PLC (THW)

82.50
0.00
(0.00%)
Closed February 07 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10082.58580249381.58021176DE
40082.58580170782.14644035DE
12-3-3.5087719298285.586.575.5354082.50546332DE
26-5-5.7142857142987.592.575.5639886.27524695DE
522.53.125809469.5744181.07690705DE
156-19.5-19.117647058810210869.5669790.01349074DE
260-47.5-36.5384615385130134.8569.5672090.96784471DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173893770082.500.0082.582.5801272
173885598082.500.0082.582.5800
173877288082.500.0082.585801000
173868648082.500.0082.582.5800
173859690082.511.2382.582.5800
173833752081.5-1-1.2182.582.58011467
173825484082.500.0082.582.5800
173816514082.500.0082.582.5805250
173807898082.500.0082.582.5800
173797530082.500.0082.582.5800
173773596082.500.0082.582.5804200
173764968082.500.0082.582.5800
173756334082.500.0082.582.582.50
173747694082.500.0082.582.5800
173739048082.500.0082.582.5800
173713134082.500.0082.582.5800
173704494082.500.0082.582.5800
173695530082.500.0082.583.45809721
173686908082.500.0082.583.4580184
173678250082.500.0082.582.5800
173652402082.500.0082.583.4580611
173643960082.500.0082.582.5805000
173635362082.500.0082.582.580100
173626440082.500.0082.582.5800
173618088082.500.0082.582.5800
173591850082.500.0082.582.5800
173583216082.500.0082.58380500
173566266082.500.0082.582.582.50
173557626082.500.0082.582.5800
173531370082.500.0082.582.5800
173505768082.500.0082.582.582.50
173497128082.500.0082.582.5800
173471220082.500.0082.582.5800
173462244082.500.0082.582.5800
173453634082.500.0082.582.5800
173444988082.50.50.6182.582.5808500
173436642082-0.5-0.6182.582.58036000
173410446082.500.0082.582.5806000
173402088082.500.0082.582.558010000
173393106082.500.0082.582.5800
173384808082.500.0082.582.5800
173376186082.500.0082.582.5800
173349570082.500.0082.58380349
173341614082.500.0082.5838025092
173332650082.500.0082.5838031097
173323980082.500.0082.582.580572
173315694082.500.0082.584.7575.520000
173289762082.500.0082.585800
173280816082.500.0082.582.5800
173272182082.500.0082.582.5802200
173263848082.500.0082.582.5800
173254884082.500.0082.582.5800
173228946082.5-1.5-1.798484801000
173220348084-1-1.188586.582.5341
17321201408500.008586.582.50
17320336208500.008586.582.50
17319475808500.008586.582.52000
173168808085-0.5-0.5885.586.582.510000
173159826085.500.0085.586.582.50
173151192085.500.0085.586.582.50
173142882085.5-2-2.2987.587.582.56994
173134254087.5-0.5-0.5787.587.582.50
1731083160880.50.5787.58882.510000

Your Recent History

Delayed Upgrade Clock