Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daniel Thwaites PLC | THW | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.50 | 2.04% | 75.00 | 03:32:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.50 | 70.30 | 75.00 | 73.50 |
THW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.50 | 75.00 | 69.50 | 73.50 | 29,891 | 1.50 | 2.04% |
1 Month | 75.00 | 77.50 | 69.50 | 73.49 | 18,015 | 0.00 | 0.00% |
3 Months | 80.00 | 85.00 | 69.50 | 74.85 | 19,916 | -5.00 | -6.25% |
6 Months | 90.00 | 94.50 | 69.50 | 79.79 | 19,761 | -15.00 | -16.67% |
1 Year | 98.00 | 100.50 | 69.50 | 85.98 | 20,901 | -23.00 | -23.47% |
3 Years | 94.00 | 108.00 | 69.50 | 92.93 | 15,905 | -19.00 | -20.21% |
5 Years | 125.00 | 135.00 | 69.50 | 94.29 | 14,811 | -50.00 | -40.00% |
THW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 47,172 |
Apr 30 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 16,000 |
Apr 29 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
Apr 26 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
Apr 25 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 26,500 |
Apr 24 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 22,400 |
Apr 23 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 0.00 |
Apr 22 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 69.50 | 180 |
Apr 19 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 676 |
Apr 18 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 75.00 | 69.50 | 0.00 |
Apr 17 2024 | 73.50 | 3.25 | 4.63% | 73.50 | 73.50 | 69.50 | 3,826 |
Apr 16 2024 | 70.25 | -3.25 | -4.42% | 73.50 | 73.50 | 69.50 | 18,500 |
Apr 15 2024 | 73.50 | 3.00 | 4.26% | 73.50 | 75.00 | 69.50 | 7,850 |
Apr 12 2024 | 70.50 | -4.50 | -6.00% | 75.00 | 75.00 | 69.50 | 23,500 |
Apr 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
Apr 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 25,020 |
Apr 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 39,143 |
Apr 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 0.00 |
Apr 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 75.00 | 960 |
Apr 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 20,482 |
Apr 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 77.50 | 70.00 | 0.00 |
Apr 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 78.00 | 70.00 | 22,850 |