We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -5.45454545455 | 82.5 | 82.5 | 77.5 | 6256 | 81.11609284 | DE |
| 4 | -4.5 | -5.45454545455 | 82.5 | 85 | 77.5 | 2800 | 81.47069439 | DE |
| 12 | -6 | -7.14285714286 | 84 | 85 | 75.5 | 3891 | 82.15374255 | DE |
| 26 | -9.5 | -10.8571428571 | 87.5 | 92.5 | 75.5 | 6632 | 86.07370515 | DE |
| 52 | -2 | -2.5 | 80 | 94 | 69.5 | 7427 | 81.09806573 | DE |
| 156 | -24 | -23.5294117647 | 102 | 108 | 69.5 | 6734 | 89.94888567 | DE |
| 260 | -52 | -40 | 130 | 134.85 | 69.5 | 6738 | 90.86505162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1739460900 | 78 | 0 | 0.00 | 78 | 82.5 | 77.5 | 0 |
| 1739378040 | 78 | -4.5 | -5.45 | 82.5 | 82.5 | 77.5 | 9620 |
| 1739291220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 77.65 | 20389 |
| 1739202480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1738937700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 1272 |
| 1738855980 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1738772880 | 82.5 | 0 | 0.00 | 82.5 | 85 | 80 | 1000 |
| 1738686480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1738596900 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 80 | 0 |
| 1738337520 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 80 | 11467 |
| 1738254840 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1738165140 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 5250 |
| 1738078980 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737975300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737735960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 4200 |
| 1737649680 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737563340 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1737476940 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737390480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737131340 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1737044940 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1736955300 | 82.5 | 0 | 0.00 | 82.5 | 83.45 | 80 | 9721 |
| 1736869080 | 82.5 | 0 | 0.00 | 82.5 | 83.45 | 80 | 184 |
| 1736782500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1736524020 | 82.5 | 0 | 0.00 | 82.5 | 83.45 | 80 | 611 |
| 1736439600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 5000 |
| 1736353620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 100 |
| 1736264400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1736180880 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1735918500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1735832160 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 500 |
| 1735662660 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1735576260 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1735313700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1735057680 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734971280 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1734712200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1734622440 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1734536340 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1734449880 | 82.5 | 0.5 | 0.61 | 82.5 | 82.5 | 80 | 8500 |
| 1734366420 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 80 | 36000 |
| 1734104460 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 6000 |
| 1734020880 | 82.5 | 0 | 0.00 | 82.5 | 82.55 | 80 | 10000 |
| 1733931060 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733848080 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733761860 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1733495700 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 349 |
| 1733416140 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 25092 |
| 1733326500 | 82.5 | 0 | 0.00 | 82.5 | 83 | 80 | 31097 |
| 1733239800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 572 |
| 1733156940 | 82.5 | 0 | 0.00 | 82.5 | 84.75 | 75.5 | 20000 |
| 1732897620 | 82.5 | 0 | 0.00 | 82.5 | 85 | 80 | 0 |
| 1732808160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732721820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 2200 |
| 1732638480 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732548840 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 80 | 0 |
| 1732289460 | 82.5 | -1.5 | -1.79 | 84 | 84 | 80 | 1000 |
| 1732203480 | 84 | -1 | -1.18 | 85 | 86.5 | 82.5 | 341 |
| 1732120140 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1732033620 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1731947580 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
