Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 79.50 | Low High |
|||||
| Day Low | 76.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daniel Thwaites PLC | THW | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 09:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 79.50 | 76.00 | 76.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 69.50 - 100.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 76.00p | GBX |
Daniel Thwaites News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2024 | 06:00 | UK Regulatory | Thwaites (Daniel) Plc - Director/PDMR Shareholding |
| 11/13/2023 | 04:50 | UK Regulatory | Thwaites (Daniel) Plc Half-year Report |
| 11/10/2023 | 05:17 | Alliance News |  IN BRIEF: Daniel Thwaites says pubs helped by "glorious".. |
| 11/10/2023 | 03:00 | UK Regulatory | Thwaites (Daniel) Plc Half-year Report |
| 6/21/2023 | 05:38 | Alliance News | Daniel Thwaites annual profit up; raises payout amid hopeful.. |
| 6/21/2023 | 04:12 | UK Regulatory | Thwaites (Daniel) Plc Annual Financial Report |
Daniel Thwaites Discussion Forums - THW
No Forum Threads FoundAdd a New Thread
Historical THW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 79.50 | 70.00 | 74.20 | 8,485 | 2.50 | 3.40% |
| 1 Month | 73.50 | 79.50 | 69.50 | 73.61 | 16,271 | 2.50 | 3.40% |
| 3 Months | 77.50 | 85.00 | 69.50 | 74.25 | 19,947 | -1.50 | -1.94% |
| 6 Months | 90.00 | 92.50 | 69.50 | 77.82 | 17,371 | -14.00 | -15.56% |
| 1 Year | 97.50 | 100.50 | 69.50 | 85.41 | 20,752 | -21.50 | -22.05% |
| 3 Years | 94.00 | 108.00 | 69.50 | 92.54 | 15,978 | -18.00 | -19.15% |
| 5 Years | 120.00 | 135.00 | 69.50 | 93.83 | 14,777 | -44.00 | -36.67% |
