S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
AQSE
Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist (TIPH.GB)
Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist (TIPH.GB) Historical

TIPH.GB Amundi US TIPS Govt InflationLinked Bond UCITS ETF GBP Hgd Dist

102.64

0.00 (0.00%)

May 31 2024 - Closed

Realtime Data

TIPH.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	103.01	0.39	0.38%	103.044	103.044	103.01	591
May 30 2024	102.624	-0.35	-0.34%	102.50	102.624	102.436	929
May 29 2024	102.97	0.00	0.00%	102.97	102.97	102.97	0
May 28 2024	102.97	0.18	0.17%	103.11	103.11	102.96	4
May 24 2024	102.794	-0.43	-0.42%	102.97	102.97	102.794	509
May 23 2024	103.224	0.16	0.16%	103.08	103.224	103.08	32
May 22 2024	103.062	-0.06	-0.06%	103.10	103.10	103.02	8
May 21 2024	103.122	0.08	0.08%	102.99	103.122	102.99	457
May 20 2024	103.041	0.04	0.04%	103.041	103.041	103.041	164
May 17 2024	103.00	-0.28	-0.27%	103.13	103.13	103.00	5
May 16 2024	103.28	0.42	0.41%	103.32	103.48	103.28	3,238
May 15 2024	102.86	0.23	0.22%	102.85	102.86	102.85	11
May 14 2024	102.6335	-0.01	-0.01%	102.71	102.71	102.6335	5
May 13 2024	102.64	0.09	0.09%	102.68	102.68	102.57	8
May 10 2024	102.55	0.16	0.16%	102.82	102.82	102.55	6
May 09 2024	102.39	0.20	0.20%	102.2656	102.39	102.2656	121
May 08 2024	102.19	-0.50	-0.49%	102.208	102.36	102.19	749
May 07 2024	102.69	0.38	0.37%	102.58	102.69	102.54	2,354
May 03 2024	102.31	0.66	0.65%	101.76	102.46	101.76	2,353
May 02 2024	101.65	0.23	0.23%	101.53	101.70	100.64	642
May 01 2024	101.4174	-0.02	-0.02%	101.463	101.463	101.342	761
Apr 30 2024	101.44	-0.40	-0.39%	101.85	101.92	101.44	1,868
Apr 29 2024	101.8374	0.37	0.36%	101.81	101.8374	101.81	157
Apr 26 2024	101.47	-0.01	-0.01%	101.47	101.63	101.47	10
Apr 25 2024	101.476	0.02	0.02%	101.476	101.476	101.476	238
Apr 24 2024	101.46	-0.03	-0.03%	101.53	101.53	101.264	138
Apr 23 2024	101.494	0.12	0.12%	101.506	101.57	101.46	389
Apr 22 2024	101.374	-0.07	-0.07%	101.382	101.56	101.254	740
Apr 19 2024	101.446	0.10	0.10%	101.76	101.76	101.446	228
Apr 18 2024	101.344	0.13	0.13%	101.49	101.60	101.344	567
Apr 17 2024	101.21	0.08	0.08%	101.25	101.25	101.21	2
Apr 16 2024	101.134	-0.52	-0.51%	101.43	101.51	101.134	1,432
Apr 15 2024	101.6574	0.06	0.06%	101.7238	101.7238	101.624	1,550
Apr 12 2024	101.594	-0.22	-0.21%	101.594	101.594	101.594	987
Apr 11 2024	101.81	-0.84	-0.82%	101.634	101.81	101.634	240
Apr 10 2024	102.65	-0.01	-0.01%	102.65	102.65	102.65	4
Apr 09 2024	102.66	0.56	0.55%	102.3974	102.66	102.3974	407
Apr 08 2024	102.098	-0.43	-0.42%	102.1074	102.1228	102.0938	1,486
Apr 05 2024	102.53	0.15	0.15%	102.53	102.53	102.53	1
Apr 04 2024	102.38	0.19	0.19%	102.3792	102.41	102.27	2,482
Apr 03 2024	102.1856	-0.15	-0.14%	102.316	102.316	102.1856	2,352
Apr 02 2024	102.3338	-0.73	-0.71%	102.4192	102.4312	102.1792	3,918
Mar 28 2024	103.063	0.15	0.14%	102.85	103.1238	102.85	911
Mar 27 2024	102.9146	0.23	0.22%	102.9622	102.9622	102.78	55,738
Mar 26 2024	102.6844	-0.26	-0.25%	102.7516	102.90	102.6844	1,487
Mar 25 2024	102.94	-0.04	-0.04%	103.19	103.19	102.94	5
Mar 22 2024	102.98	0.16	0.15%	102.98	102.98	102.98	6
Mar 21 2024	102.8208	0.62	0.60%	102.8208	102.8208	102.8208	170
Mar 20 2024	102.2035	0.09	0.09%	102.2035	102.2035	102.2035	2
Mar 19 2024	102.11	0.08	0.07%	102.16	102.26	102.0545	22
Mar 18 2024	102.0335	-0.12	-0.12%	102.08	102.08	102.0335	14
Mar 15 2024	102.1544	-0.78	-0.75%	102.1544	102.1544	102.1544	1,315
Mar 14 2024	102.9315	0.00	0.00%	102.9315	102.9315	102.9315	0
Mar 13 2024	102.9315	-0.11	-0.11%	102.9444	103.14	102.9315	690
Mar 12 2024	103.0445	-0.15	-0.14%	103.2044	103.27	103.0445	276
Mar 11 2024	103.19	-0.20	-0.20%	103.43	103.43	103.19	3
Mar 08 2024	103.3928	0.16	0.15%	103.30	103.3928	103.30	422
Mar 07 2024	103.2356	0.00	0.00%	103.2356	103.2356	103.2356	0
Mar 06 2024	103.2356	0.00	0.00%	103.2356	103.2356	103.2356	0
Mar 05 2024	103.2356	0.51	0.49%	103.09	103.2356	102.93	7
Mar 04 2024	102.73	0.33	0.32%	102.76	102.76	102.73	122

Amundi US TIPS Govt Infl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions