Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyman plc | TYMN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.26% | 383.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 380.00 | 380.00 | 384.00 | 384.00 | 384.00 |
TYMN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 390.50 | 374.50 | 382.81 | 3,487 | 3.00 | 0.79% |
| 1 Month | 310.50 | 401.00 | 303.00 | 383.66 | 8,185 | 72.50 | 23.35% |
| 3 Months | 293.50 | 401.00 | 272.50 | 369.86 | 4,515 | 89.50 | 30.49% |
| 6 Months | 261.00 | 401.00 | 261.00 | 359.54 | 2,918 | 122.00 | 46.74% |
| 1 Year | 258.50 | 401.00 | 235.50 | 313.14 | 2,819 | 124.50 | 48.16% |
| 3 Years | 467.00 | 507.65 | 184.40 | 318.97 | 2,389 | -84.00 | -17.99% |
| 5 Years | 242.00 | 507.65 | 145.63 | 293.23 | 2,804 | 141.00 | 58.26% |
TYMN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 383.00 | -1.00 | -0.26% | 380.00 | 384.00 | 380.00 | 428 |
| May 09 2024 | 384.00 | 6.50 | 1.72% | 381.00 | 385.00 | 376.50 | 1,207 |
| May 08 2024 | 377.50 | -10.50 | -2.71% | 386.00 | 386.00 | 377.50 | 1,819 |
| May 07 2024 | 388.00 | 5.00 | 1.31% | 387.00 | 390.50 | 383.00 | 1,231 |
| May 03 2024 | 383.00 | 3.00 | 0.79% | 380.00 | 383.00 | 374.50 | 9,691 |
| May 02 2024 | 380.00 | 9.50 | 2.56% | 375.50 | 382.00 | 374.50 | 1,000 |
| May 01 2024 | 370.50 | -9.50 | -2.50% | 375.50 | 381.00 | 366.00 | 1,397 |
| Apr 30 2024 | 380.00 | 1.50 | 0.40% | 375.50 | 381.00 | 375.50 | 11,304 |
| Apr 29 2024 | 378.50 | 1.00 | 0.26% | 384.00 | 386.00 | 368.00 | 522 |
| Apr 26 2024 | 377.50 | 1.00 | 0.27% | 368.00 | 383.00 | 368.00 | 0.00 |
| Apr 25 2024 | 376.50 | -14.00 | -3.59% | 384.00 | 385.00 | 373.50 | 3,732 |
| Apr 24 2024 | 390.50 | -4.00 | -1.01% | 392.50 | 396.50 | 390.50 | 1,750 |
| Apr 23 2024 | 394.50 | -3.00 | -0.75% | 392.50 | 397.50 | 390.50 | 3,035 |
| Apr 22 2024 | 397.50 | 97.50 | 32.50% | 356.30 | 401.00 | 356.30 | 59,714 |
| Apr 19 2024 | 300.00 | 4.50 | 1.52% | 300.00 | 300.00 | 292.50 | 0.00 |
| Apr 18 2024 | 295.50 | 1.00 | 0.34% | 300.00 | 300.00 | 292.50 | 0.00 |
| Apr 17 2024 | 294.50 | -3.00 | -1.01% | 304.00 | 304.00 | 294.50 | 0.00 |
| Apr 16 2024 | 297.50 | -7.50 | -2.46% | 296.50 | 304.00 | 293.50 | 0.00 |
| Apr 15 2024 | 305.00 | -2.00 | -0.65% | 310.50 | 313.50 | 301.00 | 0.00 |
| Apr 12 2024 | 307.00 | -4.50 | -1.44% | 310.50 | 310.50 | 303.00 | 10,000 |
