Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TYMN.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 370.50 | -4.00 | -1.07% | 370.50 | 378.50 | 370.50 | 131 |
| May 23 2024 | 374.50 | 0.00 | 0.00% | 375.50 | 380.00 | 371.50 | 2,336 |
| May 22 2024 | 374.50 | -1.00 | -0.27% | 380.00 | 385.00 | 363.00 | 199 |
| May 21 2024 | 375.50 | 0.00 | 0.00% | 374.50 | 385.00 | 372.50 | 0.00 |
| May 20 2024 | 375.50 | -5.50 | -1.44% | 374.50 | 380.00 | 372.50 | 0.00 |
| May 17 2024 | 381.00 | 1.00 | 0.26% | 382.00 | 385.00 | 372.50 | 1,000 |
| May 16 2024 | 380.00 | -2.00 | -0.52% | 384.00 | 390.50 | 368.00 | 800 |
| May 15 2024 | 382.00 | 1.00 | 0.26% | 383.00 | 386.00 | 381.00 | 275 |
| May 14 2024 | 381.00 | -1.00 | -0.26% | 384.00 | 385.00 | 365.00 | 1,000 |
| May 13 2024 | 382.00 | -1.00 | -0.26% | 386.00 | 386.00 | 378.50 | 74 |
| May 10 2024 | 383.00 | -1.00 | -0.26% | 380.00 | 384.00 | 380.00 | 428 |
| May 09 2024 | 384.00 | 6.50 | 1.72% | 381.00 | 385.00 | 376.50 | 1,207 |
| May 08 2024 | 377.50 | -10.50 | -2.71% | 386.00 | 386.00 | 377.50 | 1,819 |
| May 07 2024 | 388.00 | 5.00 | 1.31% | 387.00 | 390.50 | 383.00 | 1,231 |
| May 03 2024 | 383.00 | 3.00 | 0.79% | 380.00 | 383.00 | 374.50 | 9,691 |
| May 02 2024 | 380.00 | 9.50 | 2.56% | 375.50 | 382.00 | 374.50 | 1,000 |
| May 01 2024 | 370.50 | -9.50 | -2.50% | 375.50 | 381.00 | 366.00 | 1,397 |
| Apr 30 2024 | 380.00 | 1.50 | 0.40% | 375.50 | 381.00 | 375.50 | 11,304 |
| Apr 29 2024 | 378.50 | 1.00 | 0.26% | 384.00 | 386.00 | 368.00 | 522 |
| Apr 26 2024 | 377.50 | 1.00 | 0.27% | 368.00 | 383.00 | 368.00 | 0.00 |
| Apr 25 2024 | 376.50 | -14.00 | -3.59% | 384.00 | 385.00 | 373.50 | 3,732 |
| Apr 24 2024 | 390.50 | -4.00 | -1.01% | 392.50 | 396.50 | 390.50 | 1,750 |
| Apr 23 2024 | 394.50 | -3.00 | -0.75% | 392.50 | 397.50 | 390.50 | 3,035 |
| Apr 22 2024 | 397.50 | 97.50 | 32.50% | 356.30 | 401.00 | 356.30 | 59,714 |
| Apr 19 2024 | 300.00 | 4.50 | 1.52% | 300.00 | 300.00 | 292.50 | 0.00 |
| Apr 18 2024 | 295.50 | 1.00 | 0.34% | 300.00 | 300.00 | 292.50 | 0.00 |
| Apr 17 2024 | 294.50 | -3.00 | -1.01% | 304.00 | 304.00 | 294.50 | 0.00 |
| Apr 16 2024 | 297.50 | -7.50 | -2.46% | 296.50 | 304.00 | 293.50 | 0.00 |
| Apr 15 2024 | 305.00 | -2.00 | -0.65% | 310.50 | 313.50 | 301.00 | 0.00 |
| Apr 12 2024 | 307.00 | -4.50 | -1.44% | 310.50 | 310.50 | 303.00 | 10,000 |
| Apr 11 2024 | 311.50 | 3.50 | 1.14% | 310.50 | 314.50 | 308.00 | 440 |
| Apr 10 2024 | 308.00 | 4.00 | 1.32% | 300.00 | 311.50 | 300.00 | 110 |
| Apr 09 2024 | 304.00 | 0.00 | 0.00% | 308.00 | 308.00 | 304.00 | 648 |
| Apr 08 2024 | 304.00 | 10.50 | 3.58% | 300.00 | 304.00 | 293.50 | 1,029 |
| Apr 05 2024 | 293.50 | 4.50 | 1.56% | 300.00 | 300.00 | 293.50 | 0.00 |
| Apr 04 2024 | 289.00 | -3.50 | -1.20% | 304.00 | 304.00 | 289.00 | 0.00 |
| Apr 03 2024 | 292.50 | 3.50 | 1.21% | 293.50 | 295.50 | 287.00 | 3,452 |
| Apr 02 2024 | 289.00 | 5.00 | 1.76% | 292.50 | 292.50 | 287.00 | 0.00 |
| Mar 28 2024 | 284.00 | 2.00 | 0.71% | 282.00 | 292.50 | 282.00 | 0.00 |
| Mar 27 2024 | 282.00 | -8.50 | -2.93% | 291.50 | 292.50 | 282.00 | 0.00 |
| Mar 26 2024 | 290.50 | 0.00 | 0.00% | 294.50 | 295.50 | 285.00 | 0.00 |
| Mar 25 2024 | 290.50 | -7.00 | -2.35% | 290.50 | 293.50 | 290.50 | 313 |
| Mar 22 2024 | 297.50 | 1.00 | 0.34% | 298.50 | 304.00 | 296.50 | 881 |
| Mar 21 2024 | 296.50 | 3.00 | 1.02% | 300.00 | 304.00 | 295.50 | 0.00 |
| Mar 20 2024 | 293.50 | 3.00 | 1.03% | 290.50 | 297.50 | 281.00 | 3,151 |
| Mar 19 2024 | 290.50 | -8.00 | -2.68% | 295.50 | 295.50 | 290.50 | 0.00 |
| Mar 18 2024 | 298.50 | 8.00 | 2.75% | 290.50 | 300.00 | 281.00 | 7,165 |
| Mar 15 2024 | 290.50 | 5.50 | 1.93% | 291.50 | 293.50 | 275.50 | 0.00 |
| Mar 14 2024 | 285.00 | 1.00 | 0.35% | 285.00 | 287.00 | 285.00 | 500 |
| Mar 13 2024 | 284.00 | 1.00 | 0.35% | 282.00 | 288.00 | 281.00 | 175 |
| Mar 12 2024 | 283.00 | 2.00 | 0.71% | 285.00 | 292.50 | 282.00 | 0.00 |
| Mar 11 2024 | 281.00 | -9.50 | -3.27% | 287.00 | 288.00 | 281.00 | 0.00 |
| Mar 08 2024 | 290.50 | -5.00 | -1.69% | 282.00 | 296.50 | 282.00 | 65 |
| Mar 07 2024 | 295.50 | -2.00 | -0.67% | 296.50 | 301.00 | 272.50 | 637 |
| Mar 06 2024 | 297.50 | 10.50 | 3.66% | 293.50 | 298.50 | 288.00 | 0.00 |
| Mar 05 2024 | 287.00 | -7.50 | -2.55% | 294.50 | 294.50 | 287.00 | 0.00 |
| Mar 04 2024 | 294.50 | -3.00 | -1.01% | 296.50 | 303.00 | 287.00 | 1,021 |
| Mar 01 2024 | 297.50 | -2.50 | -0.83% | 296.50 | 302.00 | 294.50 | 0.00 |
| Feb 29 2024 | 300.00 | 4.50 | 1.52% | 298.50 | 300.00 | 291.50 | 0.00 |
| Feb 28 2024 | 295.50 | 2.00 | 0.68% | 297.50 | 297.50 | 292.50 | 0.00 |
| Feb 27 2024 | 293.50 | -6.50 | -2.17% | 293.50 | 298.50 | 292.50 | 0.00 |
| Feb 26 2024 | 300.00 | 2.50 | 0.84% | 293.50 | 300.00 | 292.50 | 0.00 |
