Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VMID.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.9941 | -0.19 | -0.62% | 31.1255 | 31.1747 | 30.8856 | 44,873 |
| Jun 13 2024 | 31.1873 | -0.77 | -2.41% | 31.5759 | 31.5759 | 31.1691 | 15,346 |
| Jun 12 2024 | 31.9577 | 0.28 | 0.88% | 31.6938 | 31.9727 | 31.577 | 17,242 |
| Jun 11 2024 | 31.6782 | -0.38 | -1.20% | 31.9929 | 31.9929 | 31.584 | 32,529 |
| Jun 10 2024 | 32.0626 | 0.00 | 0.00% | 32.0626 | 32.0626 | 32.0626 | 0 |
| Jun 07 2024 | 32.0626 | -0.18 | -0.56% | 32.2962 | 32.3192 | 31.9586 | 45,710 |
| Jun 06 2024 | 32.2425 | -0.04 | -0.12% | 32.3248 | 32.3395 | 32.179 | 81,920 |
| Jun 05 2024 | 32.2798 | 0.05 | 0.16% | 32.4375 | 32.4452 | 32.0613 | 34,592 |
| Jun 04 2024 | 32.2298 | -0.31 | -0.95% | 32.4004 | 32.4293 | 32.1935 | 130,285 |
| Jun 03 2024 | 32.54 | 0.27 | 0.83% | 32.6197 | 32.6197 | 32.3619 | 58,624 |
| May 31 2024 | 32.2737 | -0.01 | -0.03% | 32.2834 | 32.3587 | 32.143 | 53,294 |
| May 30 2024 | 32.282 | 0.05 | 0.15% | 31.7724 | 32.282 | 31.769 | 36,754 |
| May 29 2024 | 32.2323 | 0.00 | 0.00% | 32.2323 | 32.2323 | 32.2323 | 0 |
| May 28 2024 | 32.2323 | -0.04 | -0.13% | 32.4249 | 32.4985 | 32.197 | 91,027 |
| May 24 2024 | 32.2738 | 0.01 | 0.03% | 31.925 | 32.2977 | 31.925 | 22,472 |
| May 23 2024 | 32.2645 | 0.08 | 0.25% | 32.258 | 32.265 | 32.1318 | 34,648 |
| May 22 2024 | 32.1856 | -0.13 | -0.39% | 32.1947 | 32.286 | 32.131 | 37,511 |
| May 21 2024 | 32.311 | -0.12 | -0.36% | 32.3327 | 32.391 | 32.2153 | 69,045 |
| May 20 2024 | 32.4275 | 0.16 | 0.49% | 32.4783 | 32.493 | 32.345 | 87,000 |
| May 17 2024 | 32.269 | -0.04 | -0.11% | 32.2809 | 32.3874 | 32.182 | 30,683 |
| May 16 2024 | 32.305 | 0.02 | 0.07% | 32.295 | 32.365 | 32.2537 | 52,336 |
| May 15 2024 | 32.2812 | 0.27 | 0.85% | 32.1191 | 32.3138 | 32.0381 | 62,468 |
| May 14 2024 | 32.0095 | 0.07 | 0.22% | 31.8572 | 32.108 | 31.8572 | 69,431 |
| May 13 2024 | 31.94 | -0.14 | -0.43% | 32.0035 | 32.1425 | 31.909 | 78,183 |
| May 10 2024 | 32.0786 | 0.18 | 0.57% | 31.966 | 32.1582 | 31.8815 | 62,210 |
| May 09 2024 | 31.896 | 0.20 | 0.63% | 31.6825 | 31.942 | 31.6825 | 40,830 |
| May 08 2024 | 31.695 | 0.04 | 0.13% | 31.7333 | 31.769 | 31.634 | 108,882 |
| May 07 2024 | 31.6546 | 0.35 | 1.12% | 31.52 | 31.6915 | 31.4591 | 60,392 |
| May 03 2024 | 31.3042 | 0.20 | 0.64% | 31.1871 | 31.4125 | 31.0625 | 22,589 |
| May 02 2024 | 31.1042 | 0.23 | 0.74% | 31.0888 | 31.1042 | 30.9204 | 25,026 |
| May 01 2024 | 30.8762 | -0.15 | -0.48% | 30.9631 | 31.0113 | 30.83 | 38,268 |
| Apr 30 2024 | 31.0247 | -0.06 | -0.21% | 31.1824 | 31.2642 | 31.024 | 17,812 |
| Apr 29 2024 | 31.089 | 0.34 | 1.11% | 30.7499 | 31.1012 | 30.7205 | 26,533 |
| Apr 26 2024 | 30.7471 | 0.19 | 0.61% | 30.5781 | 30.7836 | 30.5701 | 102,426 |
| Apr 25 2024 | 30.5595 | -0.02 | -0.08% | 30.6333 | 30.6395 | 30.329 | 147,787 |
| Apr 24 2024 | 30.5834 | 0.07 | 0.22% | 30.747 | 30.747 | 30.5354 | 81,951 |
| Apr 23 2024 | 30.5152 | 0.14 | 0.48% | 30.5469 | 30.6716 | 30.3775 | 48,164 |
| Apr 22 2024 | 30.3704 | 0.31 | 1.03% | 30.1714 | 30.4645 | 30.1714 | 48,270 |
| Apr 19 2024 | 30.0612 | -0.08 | -0.25% | 30.0321 | 30.0728 | 29.8378 | 51,538 |
| Apr 18 2024 | 30.1378 | 0.17 | 0.55% | 30.0728 | 30.1607 | 29.9785 | 31,332 |
| Apr 17 2024 | 29.9725 | -0.02 | -0.06% | 29.9932 | 30.1401 | 29.885 | 61,962 |
| Apr 16 2024 | 29.9915 | -0.49 | -1.62% | 30.195 | 30.195 | 29.9305 | 50,012 |
| Apr 15 2024 | 30.4841 | -0.09 | -0.28% | 30.5287 | 30.7072 | 30.4615 | 114,295 |
| Apr 12 2024 | 30.571 | -0.08 | -0.25% | 30.7555 | 30.907 | 30.5358 | 50,410 |
| Apr 11 2024 | 30.648 | 0.10 | 0.32% | 30.6983 | 30.6983 | 30.5286 | 74,057 |
| Apr 10 2024 | 30.5488 | -0.03 | -0.09% | 30.7587 | 30.8817 | 30.4556 | 169,989 |
| Apr 09 2024 | 30.575 | -0.11 | -0.37% | 30.6188 | 30.7315 | 30.5238 | 52,484 |
| Apr 08 2024 | 30.6897 | 0.22 | 0.73% | 30.5055 | 30.733 | 30.3511 | 57,012 |
| Apr 05 2024 | 30.4662 | -0.22 | -0.72% | 30.5788 | 30.5788 | 30.363 | 78,714 |
| Apr 04 2024 | 30.688 | 0.20 | 0.64% | 30.5223 | 30.688 | 30.5223 | 100,616 |
| Apr 03 2024 | 30.492 | 0.03 | 0.09% | 30.4012 | 30.492 | 30.289 | 36,955 |
| Apr 02 2024 | 30.4637 | -0.26 | -0.85% | 30.8631 | 30.8672 | 30.4254 | 125,069 |
| Mar 28 2024 | 30.726 | 0.16 | 0.52% | 30.5605 | 30.727 | 30.4963 | 86,819 |
| Mar 27 2024 | 30.5663 | 0.10 | 0.32% | 30.5741 | 30.5831 | 30.4163 | 93,773 |
| Mar 26 2024 | 30.47 | 0.18 | 0.60% | 30.1814 | 30.49 | 30.1814 | 74,448 |
| Mar 25 2024 | 30.2885 | -0.13 | -0.44% | 30.3238 | 30.3462 | 30.1504 | 56,010 |
| Mar 22 2024 | 30.4218 | -0.06 | -0.19% | 30.4616 | 30.5288 | 30.3381 | 60,965 |
| Mar 21 2024 | 30.4795 | 0.49 | 1.65% | 30.4672 | 30.486 | 30.2645 | 63,881 |
| Mar 20 2024 | 29.9857 | 0.05 | 0.15% | 29.999 | 30.0922 | 29.9645 | 39,800 |
| Mar 19 2024 | 29.9399 | -0.17 | -0.55% | 30.0528 | 30.0696 | 29.9027 | 66,746 |
| Mar 18 2024 | 30.1055 | 0.06 | 0.21% | 30.0588 | 30.1583 | 30.0272 | 70,225 |
