Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VUAG.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 80.7009 | 0.41 | 0.52% | 80.66 | 102.48 | 80.33 | 39,256 |
| Jun 13 2024 | 80.286 | 0.14 | 0.17% | 80.4288 | 80.497 | 80.13 | 30,682 |
| Jun 12 2024 | 80.15 | 0.65 | 0.82% | 79.81 | 80.15 | 79.62 | 25,154 |
| Jun 11 2024 | 79.50 | -0.03 | -0.04% | 79.68 | 100.77 | 79.2342 | 32,155 |
| Jun 10 2024 | 79.53 | 0.00 | 0.00% | 79.53 | 79.53 | 79.53 | 0 |
| Jun 07 2024 | 79.53 | 0.36 | 0.46% | 79.2391 | 79.7391 | 79.05 | 1,195 |
| Jun 06 2024 | 79.167 | 0.71 | 0.90% | 79.14 | 101.24 | 79.11 | 77,872 |
| Jun 05 2024 | 78.46 | 0.42 | 0.54% | 78.4185 | 100.2848 | 78.33 | 24,949 |
| Jun 04 2024 | 78.04 | -0.14 | -0.18% | 77.934 | 78.15 | 77.70 | 17,461 |
| Jun 03 2024 | 78.18 | 0.78 | 1.01% | 78.615 | 100.1352 | 77.8655 | 42,969 |
| May 31 2024 | 77.397 | -0.47 | -0.61% | 77.80 | 78.0745 | 77.247 | 25,928 |
| May 30 2024 | 77.87 | -0.57 | -0.73% | 77.848 | 78.1865 | 0.9904 | 24,676 |
| May 29 2024 | 78.44 | 0.00 | 0.00% | 78.44 | 78.44 | 78.44 | 0 |
| May 28 2024 | 78.44 | -0.24 | -0.30% | 78.66 | 78.81 | 78.376 | 46,440 |
| May 24 2024 | 78.6755 | -0.33 | -0.42% | 78.47 | 99.9834 | 78.40 | 16,739 |
| May 23 2024 | 79.01 | 0.01 | 0.02% | 79.2591 | 79.386 | 78.777 | 25,699 |
| May 22 2024 | 78.9955 | 0.02 | 0.03% | 78.8291 | 79.0807 | 78.8212 | 35,427 |
| May 21 2024 | 78.975 | -0.20 | -0.25% | 78.9588 | 100.3556 | 78.82 | 43,839 |
| May 20 2024 | 79.1725 | 0.18 | 0.23% | 78.99 | 100.5288 | 78.924 | 26,426 |
| May 17 2024 | 78.9891 | -0.33 | -0.42% | 79.07 | 79.155 | 78.7525 | 24,582 |
| May 16 2024 | 79.32 | 0.41 | 0.52% | 79.17 | 79.41 | 79.144 | 29,925 |
| May 15 2024 | 78.91 | 0.38 | 0.49% | 78.682 | 78.96 | 78.4844 | 25,746 |
| May 14 2024 | 78.5291 | -0.08 | -0.10% | 78.54 | 98.64 | 78.37 | 12,447 |
| May 13 2024 | 78.6097 | -0.13 | -0.16% | 78.8188 | 98.72 | 78.512 | 58,824 |
| May 10 2024 | 78.738 | 0.15 | 0.20% | 78.65 | 98.8156 | 78.65 | 36,492 |
| May 09 2024 | 78.5834 | 0.24 | 0.31% | 78.3334 | 78.5834 | 78.2244 | 61,731 |
| May 08 2024 | 78.3394 | 0.32 | 0.41% | 78.434 | 78.58 | 78.133 | 41,627 |
| May 07 2024 | 78.0191 | 1.06 | 1.38% | 97.8312 | 98.0778 | 77.9375 | 46,684 |
| May 03 2024 | 76.96 | 1.05 | 1.38% | 76.4305 | 96.591 | 76.3234 | 67,651 |
| May 02 2024 | 75.91 | 0.00 | 0.00% | 75.9991 | 76.3167 | 75.8424 | 34,655 |
| May 01 2024 | 75.91 | -0.95 | -1.24% | 76.11 | 76.13 | 75.7256 | 66,109 |
| Apr 30 2024 | 76.8612 | -0.03 | -0.04% | 76.9834 | 77.0156 | 76.5867 | 43,303 |
| Apr 29 2024 | 76.8912 | -0.36 | -0.46% | 77.048 | 96.48 | 76.8456 | 29,016 |
| Apr 26 2024 | 77.2491 | 1.53 | 2.02% | 76.81 | 96.0356 | 76.58 | 79,903 |
| Apr 25 2024 | 75.7191 | -1.02 | -1.33% | 76.20 | 76.2022 | 75.4985 | 69,870 |
| Apr 24 2024 | 76.74 | -0.10 | -0.13% | 77.13 | 95.7522 | 76.74 | 62,046 |
| Apr 23 2024 | 76.84 | 0.72 | 0.95% | 76.6791 | 94.8834 | 76.32 | 49,379 |
| Apr 22 2024 | 76.12 | 0.37 | 0.49% | 76.094 | 76.67 | 75.9855 | 99,803 |
| Apr 19 2024 | 75.75 | -0.81 | -1.06% | 75.65 | 76.02 | 75.57 | 26,048 |
| Apr 18 2024 | 76.56 | 0.13 | 0.17% | 76.34 | 95.00 | 75.9892 | 50,665 |
| Apr 17 2024 | 76.431 | -0.25 | -0.32% | 76.36 | 76.897 | 76.36 | 26,244 |
| Apr 16 2024 | 76.6794 | -1.07 | -1.38% | 76.66 | 95.8044 | 76.4569 | 86,778 |
| Apr 15 2024 | 77.7509 | -0.49 | -0.63% | 77.93 | 97.4256 | 77.6692 | 49,389 |
| Apr 12 2024 | 78.24 | 0.55 | 0.71% | 78.43 | 78.51 | 77.9954 | 43,343 |
| Apr 11 2024 | 77.6875 | 0.11 | 0.14% | 77.6532 | 77.7225 | 77.245 | 77,676 |
| Apr 10 2024 | 77.5812 | 0.45 | 0.59% | 77.588 | 98.3944 | 76.849 | 19,816 |
| Apr 09 2024 | 77.128 | -0.71 | -0.91% | 77.89 | 98.2334 | 76.794 | 33,841 |
| Apr 08 2024 | 77.8352 | 0.23 | 0.30% | 77.6237 | 97.99 | 77.58 | 70,052 |
| Apr 05 2024 | 77.6016 | -0.51 | -0.65% | 77.15 | 97.4034 | 77.0247 | 33,925 |
| Apr 04 2024 | 78.1092 | 0.02 | 0.03% | 77.93 | 78.2637 | 77.8921 | 38,677 |
| Apr 03 2024 | 78.086 | 0.14 | 0.18% | 78.0292 | 98.559 | 77.92 | 30,362 |
| Apr 02 2024 | 77.944 | -0.48 | -0.62% | 78.9295 | 98.80 | 77.8455 | 57,438 |
| Mar 28 2024 | 78.428 | 0.47 | 0.60% | 78.45 | 98.99 | 78.327 | 97,301 |
| Mar 27 2024 | 77.96 | -0.19 | -0.24% | 77.96 | 78.36 | 77.91 | 52,700 |
| Mar 26 2024 | 78.15 | 0.18 | 0.23% | 77.9667 | 78.194 | 77.9666 | 39,366 |
| Mar 25 2024 | 77.9678 | -0.39 | -0.50% | 78.24 | 98.5734 | 77.7944 | 16,732 |
| Mar 22 2024 | 78.3564 | 0.04 | 0.05% | 78.44 | 99.0134 | 78.2464 | 50,675 |
| Mar 21 2024 | 78.316 | 1.43 | 1.85% | 77.49 | 78.332 | 77.3346 | 52,900 |
| Mar 20 2024 | 76.8898 | 0.59 | 0.77% | 76.79 | 97.69 | 76.7469 | 83,407 |
| Mar 19 2024 | 76.2998 | -0.32 | -0.42% | 76.4012 | 76.59 | 76.117 | 45,500 |
