Vanguard Funds Plc Historical Data - VUKE.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
AQSE
Vanguard Funds Plc (VUKE.GB)
Vanguard Funds Plc (VUKE.GB) Historical

Vanguard Funds Plc (VUKE.GB)

36.8003

36.80

(0.00%)

Closed April 26 10:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745591820	36.7842	0	0.00	36.7842	36.7842	36.7842	0
1745505420	36.7842	0.09	0.25	36.7438	36.7842	36.585	20153
1745422260	36.6916	0.26	0.72	36.8496	37.0067	36.6916	61299
1745332860	36.429	0.21	0.58	36.085	36.429	36.085	54888
1744903620	36.2192	0.09	0.25	35.9593	36.2453	35.8514	24258
1744817280	36.129	0.1	0.28	35.8771	36.129	35.789	34532
1744708860	36.0285	0.56	1.58	35.619	36.0486	35.5375	66485
1744644420	35.4683	0.69	1.97	35.2602	35.6095	35.2071	41458
1744385340	34.7815	0.22	0.64	34.7601	34.9165	34.352	36127
1744298820	34.5618	0.14	0.42	35.4775	35.557	34.5618	211977
1744212720	34.418	0	0.00	34.418	34.418	34.418	0
1744126320	34.418	0.91	2.71	33.7878	34.734	33.747	161680
1744039740	33.509999	-1.56	-4.45	33.298499	34.611	32.785899	198204
1743780720	35.0699	0	0.00	36.6392	36.6392	34.9592	63349
1743780540	35.0699	-1.77	-4.81	36.6392	36.6392	34.9592	63349
1743691320	36.8435	-0.49	-1.32	36.869	37.059	36.7485	83438
1743607620	37.3345	-0.2	-0.54	37.3775	37.3775	37.1647	16574
1743521100	37.5389	0.19	0.52	37.5326	37.6537	37.3195	16811
1743434880	37.3455	-0.29	-0.77	37.3675	37.3675	37.0968	14247
1743179340	37.6344	0.1	0.26	37.563	37.7715	37.563	5632
1743090060	37.5358	-0.22	-0.58	37.616	37.6358	37.4358	16983
1743003240	37.7549	0.14	0.38	37.727	37.8249	37.5929	26025
1742917260	37.6124	0.07	0.19	37.5644	37.8177	37.5644	59410
1742830680	37.5399	-0.04	-0.10	37.7314	37.7725	37.429	37349
1742571720	37.578	-0.19	-0.50	37.682	37.7294	37.4412	30462
1742485080	37.7678	-0.38	-1.00	37.8467	37.9505	37.6234	88104
1742398560	38.1512	0.07	0.17	37.9781	38.1735	37.9757	31441
1742315280	38.086	0.1	0.26	38.1047	38.1774	38.0434	3261
1742222280	37.9885	0.2	0.53	37.8332	38.0227	37.7648	81708
1741969560	37.79	0.41	1.09	37.402	37.825	37.3868	16515
1741883340	37.3828	0.11	0.30	37.3948	37.5291	37.2905	15202
1741793760	37.272	0.14	0.39	37.2446	37.3977	37.2274	26510
1741704540	37.127	-0.46	-1.22	37.6397	37.6397	37.083	67266
1741624140	37.587	-0.41	-1.08	37.881	37.881	37.587	84922
1741364940	37.999	-0.04	-0.10	37.816	38.0592	37.731	33536
1741278540	38.0358	-0.16	-0.42	38.2988	38.2988	37.834	39685
1741189020	38.1977	0.06	0.17	38.354	38.5076	38.1977	84224
1741083780	38.1327	-0.7	-1.80	38.448	38.5977	38.1327	28178
1741016520	38.8307	0.44	1.15	38.5837	38.8307	38.5049	6238
1740760080	38.3909	0.26	0.68	38.0023	38.4038	38.0023	76773
1740673980	38.1333	0.09	0.24	37.9892	38.2083	37.9345	38172
1740584040	38.0421	0.35	0.93	37.961	38.0426	37.8818	32526
1740498240	37.6926	0.11	0.29	37.6516	37.9391	37.6516	15493
1740414420	37.5826	-0.13	-0.35	37.7425	37.8385	37.5607	25137
1740152280	37.715	0.01	0.03	37.6638	37.805	37.655	14204
1740068940	37.7037	-0.12	-0.33	37.8341	37.8762	37.68	41440
1739982540	37.8283	-0.33	-0.88	38.1103	38.1103	37.8044	21435
1739895960	38.1627	0.08	0.20	38.1671	38.1727	38.0646	31141
1739806500	38.0847	0.18	0.47	37.982	38.0847	37.9799	34793
1739547420	37.908	-0.16	-0.43	38.0727	38.0727	37.8965	49606
1739460900	38.0715	-0.17	-0.45	38.2166	38.2166	37.9552	53249
1739378040	38.2435	0.1	0.25	38.1442	38.2635	38.0612	45437
1739291220	38.1483	0.02	0.06	38.133	38.1777	38.0183	53824
1739202480	38.127	0.4	1.05	37.86	38.1425	37.81	128508
1738937700	37.7317	-0.2	-0.53	37.868	37.8683	37.7292	37584
1738855980	37.9332	0.52	1.39	37.7258	38.0624	37.7258	37889
1738772880	37.4117	0.2	0.53	37.2047	37.4117	37.1537	50769
1738686480	37.2127	-0.02	-0.05	37.188	37.2477	37.0167	63023
1738596900	37.2295	-0.43	-1.14	37.1938	37.2976	37.0484	123293
1738337520	37.6583	0.11	0.29	37.64	37.7173	37.612	20046
1738254840	37.548	0.41	1.10	37.1645	37.5573	37.1282	50795
1738165140	37.1385	0.05	0.14	37.0405	37.2265	37.0405	34396
1738078980	37.0869	0.17	0.47	37.0269	37.1762	37.0121	36724
1737975300	36.9147	0.04	0.12	36.789	36.9165	36.7258	57898

Ezcorp Inc A Dl 01

Ab Carval Credit Opportu...

Granite 3s Amzn

JPMorgan Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions