Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 65,974 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VUKE.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.808 | 10:24:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.6858 | 35.643 | 35.8315 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 73 | 65,974 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:24:45 | 44 | 35.808 | GBX |
News Vanguard Funds
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/23/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/22/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/19/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/18/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/17/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/16/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/15/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/12/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/11/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/10/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
| 1/09/2024 | 01:00 | UK Regulatory | Vanguard FTSE 100 UCITS ETF Net Asset Value(s) |
Forum Vanguard Funds
No Forum Threads FoundAdd a New Thread
VUKE.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
