Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VWRL.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.7334 | -0.39 | -0.38% | 102.9501 | 130.332 | 102.7334 | 38,340 |
| May 16 2024 | 103.1254 | 0.76 | 0.74% | 103.0779 | 130.754 | 103.0596 | 11,507 |
| May 15 2024 | 102.3697 | -0.03 | -0.03% | 102.6613 | 102.8708 | 102.3697 | 22,775 |
| May 14 2024 | 102.3997 | -0.15 | -0.15% | 102.3803 | 102.693 | 102.327 | 17,748 |
| May 13 2024 | 102.5531 | -0.02 | -0.02% | 102.6141 | 128.591 | 102.3794 | 11,591 |
| May 10 2024 | 102.5712 | 0.34 | 0.33% | 102.4402 | 128.4954 | 102.4379 | 25,796 |
| May 09 2024 | 102.2288 | 0.47 | 0.46% | 101.9732 | 102.2634 | 101.7966 | 12,346 |
| May 08 2024 | 101.7597 | 0.16 | 0.16% | 102.0691 | 127.5154 | 101.716 | 25,832 |
| May 07 2024 | 101.5995 | 1.08 | 1.07% | 127.494 | 127.494 | 101.48 | 27,641 |
| May 03 2024 | 100.52 | 0.92 | 0.92% | 99.9024 | 125.3154 | 99.78 | 17,083 |
| May 02 2024 | 99.60 | 0.66 | 0.67% | 124.476 | 124.486 | 99.2038 | 16,956 |
| May 01 2024 | 98.9384 | -0.69 | -0.69% | 99.1519 | 99.1597 | 98.7366 | 20,267 |
| Apr 30 2024 | 99.629 | -0.41 | -0.41% | 100.2619 | 125.636 | 99.621 | 11,952 |
| Apr 29 2024 | 100.0412 | 0.34 | 0.34% | 100.309 | 125.63 | 99.9919 | 39,776 |
| Apr 26 2024 | 99.70 | 0.69 | 0.70% | 99.8627 | 125.102 | 99.5504 | 18,430 |
| Apr 25 2024 | 99.01 | -1.23 | -1.23% | 99.1939 | 99.1939 | 98.3412 | 12,664 |
| Apr 24 2024 | 100.2397 | 0.24 | 0.24% | 100.386 | 124.928 | 99.781 | 14,953 |
| Apr 23 2024 | 99.9996 | 0.83 | 0.84% | 99.7999 | 124.002 | 99.596 | 11,135 |
| Apr 22 2024 | 99.1696 | 0.88 | 0.89% | 99.0931 | 122.414 | 98.9156 | 26,789 |
| Apr 19 2024 | 98.2906 | -0.50 | -0.51% | 98.016 | 98.676 | 97.9796 | 22,316 |
| Apr 18 2024 | 98.7897 | -0.23 | -0.23% | 99.0394 | 99.1399 | 98.648 | 14,203 |
| Apr 17 2024 | 99.0197 | 0.14 | 0.14% | 98.656 | 123.426 | 98.656 | 34,122 |
| Apr 16 2024 | 98.88 | -1.66 | -1.65% | 99.2019 | 123.916 | 98.811 | 32,126 |
| Apr 15 2024 | 100.54 | -0.37 | -0.37% | 100.892 | 125.886 | 100.54 | 20,225 |
| Apr 12 2024 | 100.909 | 0.20 | 0.20% | 101.4719 | 126.778 | 100.8875 | 22,425 |
| Apr 11 2024 | 100.7072 | 0.01 | 0.01% | 101.0636 | 126.126 | 100.3104 | 45,216 |
| Apr 10 2024 | 100.6967 | 0.37 | 0.37% | 100.9096 | 101.0508 | 99.9536 | 28,772 |
| Apr 09 2024 | 100.33 | -0.67 | -0.66% | 100.9662 | 127.655 | 100.016 | 28,296 |
| Apr 08 2024 | 101.001 | 0.34 | 0.34% | 100.682 | 127.438 | 100.641 | 60,176 |
| Apr 05 2024 | 100.6624 | -0.70 | -0.69% | 100.2083 | 126.69 | 100.0704 | 30,901 |
| Apr 04 2024 | 101.3597 | 0.11 | 0.11% | 101.0981 | 128.0761 | 100.9124 | 44,583 |
| Apr 03 2024 | 101.2462 | 0.16 | 0.16% | 101.0541 | 127.0346 | 100.8992 | 8,652 |
| Apr 02 2024 | 101.0816 | -0.45 | -0.44% | 101.6694 | 128.178 | 100.9161 | 38,688 |
| Mar 28 2024 | 101.5312 | 0.44 | 0.44% | 101.6555 | 127.92 | 101.3008 | 16,064 |
| Mar 27 2024 | 101.089 | -0.17 | -0.17% | 101.2769 | 101.4245 | 100.9805 | 28,358 |
| Mar 26 2024 | 101.2584 | -26.44 | -20.70% | 100.9875 | 127.859 | 100.9875 | 43,085 |
| Mar 25 2024 | 127.695 | 26.30 | 25.94% | 101.1998 | 127.695 | 100.746 | 36,362 |
| Mar 22 2024 | 101.3948 | 0.10 | 0.10% | 101.4984 | 128.038 | 101.2722 | 18,559 |
| Mar 21 2024 | 101.2948 | 1.63 | 1.64% | 100.631 | 101.414 | 100.3234 | 27,291 |
| Mar 20 2024 | 99.6652 | 0.59 | 0.60% | 99.5008 | 126.47 | 99.4669 | 39,386 |
| Mar 19 2024 | 99.0716 | -0.26 | -0.27% | 99.1757 | 99.354 | 98.8954 | 17,094 |
| Mar 18 2024 | 99.3364 | 0.75 | 0.76% | 98.8934 | 126.046 | 98.8066 | 18,283 |
| Mar 15 2024 | 98.587 | -0.37 | -0.37% | 99.08 | 99.241 | 98.555 | 31,615 |
| Mar 14 2024 | 98.9526 | -0.45 | -0.46% | 99.2372 | 99.349 | 98.8564 | 24,458 |
| Mar 13 2024 | 99.4052 | 0.29 | 0.29% | 99.52 | 99.8552 | 99.3052 | 23,141 |
| Mar 12 2024 | 99.116 | 0.78 | 0.80% | 99.0365 | 99.581 | 98.7889 | 10,882 |
| Mar 11 2024 | 98.332 | -0.47 | -0.47% | 126.132 | 126.14 | 97.861 | 22,573 |
| Mar 08 2024 | 98.7975 | -0.33 | -0.34% | 99.2165 | 99.2865 | 98.72 | 25,888 |
| Mar 07 2024 | 99.13 | 0.33 | 0.33% | 98.7149 | 126.25 | 98.3764 | 18,191 |
| Mar 06 2024 | 98.8025 | 0.63 | 0.64% | 98.3837 | 98.8664 | 98.355 | 23,089 |
| Mar 05 2024 | 98.1755 | -0.86 | -0.87% | 98.8943 | 99.0628 | 98.06 | 21,473 |
| Mar 04 2024 | 99.0352 | -0.15 | -0.15% | 99.4939 | 99.4939 | 98.9455 | 35,719 |
| Mar 01 2024 | 99.1852 | 0.85 | 0.86% | 99.068 | 99.3355 | 98.79 | 30,964 |
| Feb 29 2024 | 98.3352 | 0.16 | 0.16% | 98.2671 | 98.624 | 98.014 | 23,854 |
| Feb 28 2024 | 98.1752 | -0.08 | -0.08% | 98.3263 | 98.3855 | 98.06 | 16,394 |
| Feb 27 2024 | 98.254 | -0.12 | -0.12% | 98.188 | 98.454 | 98.0748 | 20,257 |
| Feb 26 2024 | 98.374 | -0.18 | -0.18% | 98.1297 | 98.572 | 98.1297 | 14,214 |
| Feb 23 2024 | 98.5552 | 0.17 | 0.17% | 98.5164 | 124.8134 | 98.3136 | 8,983 |
| Feb 22 2024 | 98.3896 | 1.34 | 1.39% | 97.8179 | 124.308 | 97.7036 | 9,090 |
| Feb 21 2024 | 97.0452 | 0.10 | 0.10% | 96.9518 | 97.077 | 96.7896 | 8,315 |
| Feb 20 2024 | 96.946 | -1.01 | -1.03% | 97.5579 | 97.627 | 96.736 | 4,607 |
