Cosmos AtomATOM

US$ 8.17

-0.170

(

-2.04%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

US$ 8.16

Exchange

GDAX

Ask

US$ 8.17

Last Trade Time

05:30:25

Volume (24h)

$ 81,965,257

Last Trade Size

0.010

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 8.17

Fully Diluted Market Cap

US$ 0

Genesis Date

3/12/2019

Days Range 8.03-8.40

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.16	Binance	900938.23	/cdn/crypto/logos/exchanges/BINA.png	$ 7,394,506.49	1732771846	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	44.6118253819	Recently
8.14	DigiFinex	422733.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,467,648.03	1732771611	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	20.9325449954	Recently
8.16	OKX	335339.269449	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,752,057.45	1732771847	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	16.6050195609	Recently
8.17	Coinbase	146717.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,203,873.27	1732771848	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.26504018257	Recently
8.16	LBank	60434.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 496,051.64	1732771833	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	2.99252675954	Recently
8.2	Kraken	34721.0251452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 286,706.93	1732771353	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	6	https://trade.kraken.com/markets/kraken/ATOM/USD	1.71928358602	8 minutes ago
8.14	Kucoin	26075.7095	/cdn/crypto/logos/exchanges/KUCN.png	$ 214,158.35	1732771587	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.29119284784	Recently
8.14	LATOKEN	23511.9596	/cdn/crypto/logos/exchanges/LATK.png	$ 193,017.61	1732771650	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	8	https://exchange.latoken.com/exchange/ATOM-USDT	1.16424345325	Recently
8.16	Gate.io	11308.42	/cdn/crypto/logos/exchanges/GATE.png	$ 92,895.38	1732771522	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.559959874702	5 minutes ago
8.18	Crypto.com	8951.87	/cdn/crypto/logos/exchanges/CRTO.png	US$ 73,789.86	1732771781	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	0.44327041298	Recently
8.53E-5	Binance	8081.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.692954	1732771839	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.40016728521	Recently
8.18	EXMO	7719.9048332	/cdn/crypto/logos/exchanges/EXMO.png	$ 63,408.18	1732771815	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.382267102134	Recently
7.72	Coinbase	5406.648	/cdn/crypto/logos/exchanges/GDAX.png	€ 41,930.98	1732771845	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.267721391374	Recently
8.22	Coinbase	3889.668	/cdn/crypto/logos/exchanges/GDAX.png	$ 31,976.88	1732771845	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	14	https://pro.coinbase.com/trade/ATOM-USDT	0.192604979821	Recently
7.75	Bitvavo	3813.309345	/cdn/crypto/logos/exchanges/BITV.png	€ 29,739.95	1732771847	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	15	https://account.bitvavo.com/markets/ATOM-EUR	0.188823922619	Recently
8.24	HTX	2875.72803547	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,716.34	1732754734	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	16	https://www.huobi.com/en-us/exchange/atom_usdt	0.142397639141	5 hours ago
0.002267	Binance	2751.497	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.23	1732771842	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.136246081713	Recently
6.45	Coinbase	2115.043	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,726.19	1732771845	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.104730741631	Recently
8.54E-5	Coinbase	2100.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.179531	1732771844	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	19	https://pro.coinbase.com/trade/ATOM-BTC	0.104020518232	Recently
7.78	Kraken	1873.07041721	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,555.38	1732771351	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0927489672412	8 minutes ago
8.55E-5	DigiFinex	1825.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.156117	1732771477	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0903884676446	6 minutes ago
8.01	Gemini	1120.299802	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,828.56	1732734582	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	22	https://gemini.com/?symbol=ATOMUSD	0.0554739686673	10 hours ago
8.17	Bitfinex	1073.52527631	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,787.33	1732771845	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0531578309978	Recently
7.76	Binance	880.1	/cdn/crypto/logos/exchanges/BINA.png	€ 6,858.41	1732771832	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	24	https://www.binance.com/en/trade/ATOM_EUR	0.0435799771962	Recently
8.532E-5	Crypto.com	801.78	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.068853	1732771781	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0397017999277	Recently
7.74	EXMO	400.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,132.68	1732771711	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0198365400123	Recently
8.52E-5	LATOKEN	358.9151	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.030742	1732771784	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0177724257168	Recently
8.19	Crypto.com	346.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,855.92	1732771373	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	28	https://crypto.com/exchange/trade/ATOM_USDT	0.0171532097495	8 minutes ago
0.002274	Kucoin	289.7273	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.658237	1732771587	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.0143464482753	Recently
8.561E-5	Kucoin	281.5168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024164	1732771586	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.0139398883358	Recently
8.573E-5	EXMO	244	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.020978	1732771814	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0120821661583	Recently
8.533E-5	Upbit	237.32998042	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020310	1732761600	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0117518863023	3 hours ago
0.002279	Kraken	217.90082045	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.495215	1732771351	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0107898111422	8 minutes ago
8.24	EXMO	68.45912502	/cdn/crypto/logos/exchanges/EXMO.png	US$ 563.16	1732771815	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00338989558828	Recently
7.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732771847	ATOM/EUR	https://cex.io/atom-eur	EUR	35	https://cex.io/atom-eur	0	Recently
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732771846	ATOM/GBP	https://cex.io/atom-gbp	GBP	36	https://cex.io/atom-gbp	0	Recently
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732752127	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	5 hours ago
8.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732771847	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	39	https://www.huobi.com/en-us/exchange/atom_btc	0	5 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732752137	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	5 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732752150	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	41	https://www.okx.com/trade-spot/ATOM-BTC	0	5 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732752150	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	42	https://www.okx.com/trade-spot/ATOM-ETH	0	5 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732752121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	5 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732752127	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	44	https://www.bitfinex.com/t/ATO:BTC	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	5 hours ago
8.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732771521	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	47	https://gate.io/trade/ATOM_BTC	0	5 minutes ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	5 hours ago
0.0022864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732768677	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	49	https://hitbtc.com/ATOM-to-ETH	0	53 minutes ago
8.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	50	https://hitbtc.com/ATOM-to-USD	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
8.636E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732771835	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	52	https://hitbtc.com/ATOM-to-BTC	0	Recently
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732771805	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732752131	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732771844	ATOM/USDT	https://cex.io/atom-usdt	USDT	59	https://cex.io/atom-usdt	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	60	https://poloniex.com/exchange#BTC_ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.18	1.99	32.2006472492	6	9.59	1561929.65507	CX
4	4.46	3.71	83.1838565022	3.83	9.59	887888.110642	CX
12	4.07	4.1	100.737100737	3.62	9.59	505716.897457	CX
26	8.68	-0.51	-5.87557603687	3.62	9.59	391637.345471	CX
52	9.29	-1.12	-12.0559741658	3.62	14.51	470416.430255	CX
156	26.73	-18.56	-69.4350916573	3.62	44.8	953321.274036	CX
260	3.57	4.6	128.851540616	1.08	44.8	1057039.66216	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

weedtrader420

12 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678

Convert ATOM

ATOM/BTC 0.00008520 BTC -1.94%	ATOM/EUR 7.75 € -1.77%
ATOM/USD $ 8.17 -2.04%	ATOM/GBP £ 6.45 -1.98%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ATOM

ATOM News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert ATOM

ATOM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ATOM

ATOM News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert ATOM

ATOM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%