Wishbone Gold More Historical Data - WSBN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Wishbone Gold Plc (WSBN)
Wishbone Gold Plc (WSBN) Historical

WSBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	1.50	0.00	0.00%	1.50	2.875	1.225	0.00
May 20 2024	1.50	0.00	0.00%	1.50	3.05	1.225	35,790
May 17 2024	1.50	0.00	0.00%	1.50	2.875	1.225	0.00
May 16 2024	1.50	0.00	0.00%	1.50	2.875	1.225	0.00
May 15 2024	1.50	0.00	0.00%	1.50	2.875	1.225	553,288
May 14 2024	1.50	0.25	20.00%	1.25	2.875	1.225	1,121,408
May 13 2024	1.25	0.00	0.00%	1.25	2.875	1.175	167
May 10 2024	1.25	0.00	0.00%	1.25	2.875	1.175	45,512
May 09 2024	1.25	0.00	0.00%	1.25	2.875	1.175	0.00
May 08 2024	1.25	0.00	0.00%	1.25	2.875	1.175	79,768
May 07 2024	1.25	0.00	0.00%	1.25	3.00	1.175	124,884
May 03 2024	1.25	-0.10	-7.41%	1.35	2.875	1.175	323,303
May 02 2024	1.35	-0.09	-6.09%	1.4375	2.875	1.275	477,554
May 01 2024	1.4375	0.30	26.37%	1.1375	2.875	1.1375	3,757,898
Apr 30 2024	1.1375	-0.05	-4.21%	1.1875	2.875	1.00	260,000
Apr 29 2024	1.1875	0.00	0.00%	1.1875	2.875	1.025	271,146
Apr 26 2024	1.1875	0.00	0.00%	1.1875	2.875	1.025	215,043
Apr 25 2024	1.1875	0.00	0.00%	1.1875	2.875	1.025	205,810
Apr 24 2024	1.1875	0.00	0.00%	1.1875	2.875	1.025	825,234
Apr 23 2024	1.1875	0.00	0.00%	1.1875	2.875	1.025	42,986
Apr 22 2024	1.1875	0.00	0.00%	1.1875	3.0375	1.025	165,826
Apr 19 2024	1.1875	0.05	4.40%	1.1375	2.875	1.025	244,040
Apr 18 2024	1.1375	0.00	0.00%	1.1375	2.875	1.00	224,893
Apr 17 2024	1.1375	-0.03	-2.15%	1.1625	2.875	1.00	931,419
Apr 16 2024	1.1625	0.00	0.00%	1.1625	3.0125	1.025	69,190
Apr 15 2024	1.1625	0.00	0.00%	1.1625	3.0125	1.025	562,275
Apr 12 2024	1.1625	0.00	0.00%	1.1625	2.875	1.025	961,814
Apr 11 2024	1.1625	0.00	0.00%	1.1625	2.875	1.025	420,674
Apr 10 2024	1.1625	0.00	0.00%	1.1625	2.875	1.025	134,052
Apr 09 2024	1.1625	0.00	0.00%	1.1625	2.875	1.025	154,583
Apr 08 2024	1.1625	0.11	10.71%	1.05	2.875	1.00	1,408,283
Apr 05 2024	1.05	-0.05	-4.55%	1.10	2.875	0.925	808,467
Apr 04 2024	1.10	0.00	0.00%	1.10	2.875	0.975	40,000
Apr 03 2024	1.10	-0.05	-4.35%	1.15	2.875	0.975	1,305,168
Apr 02 2024	1.15	0.00	0.00%	1.15	2.95	0.975	511,620
Mar 28 2024	1.15	0.00	0.00%	1.15	2.875	0.975	0.00
Mar 27 2024	1.15	-0.03	-2.13%	1.175	2.975	0.975	543,984
Mar 26 2024	1.175	0.00	0.00%	1.175	2.975	1.00	560
Mar 25 2024	1.175	0.00	0.00%	1.175	2.875	1.00	0.00
Mar 22 2024	1.175	0.05	4.44%	1.125	2.875	1.00	20,000
Mar 21 2024	1.125	0.00	0.00%	1.125	2.875	1.00	794
Mar 20 2024	1.125	0.00	0.00%	1.125	2.875	1.00	8,408
Mar 19 2024	1.125	-0.03	-2.17%	1.15	2.875	1.00	80,991
Mar 18 2024	1.15	0.00	0.00%	1.15	2.875	1.025	149,049
Mar 15 2024	1.15	0.10	9.52%	1.175	2.875	1.025	8,114,355
Mar 14 2024	1.05	0.00	0.00%	0.975	1.05	0.925	0.00
Mar 13 2024	1.05	0.00	0.00%	1.05	10.25	0.80	35,000
Mar 12 2024	1.05	0.00	0.00%	1.05	10.25	0.80	105,388
Mar 11 2024	1.05	-0.05	-4.55%	1.10	10.25	0.80	464,543
Mar 08 2024	1.10	0.00	0.00%	1.10	10.25	0.85	952,527
Mar 07 2024	1.10	0.03	2.33%	1.075	10.25	0.85	159,820
Mar 06 2024	1.075	-0.03	-2.27%	1.10	10.25	0.825	653,336
Mar 05 2024	1.10	-0.15	-12.00%	1.25	10.25	0.85	41,185
Mar 04 2024	1.25	0.00	0.00%	1.25	10.25	0.90	0.00
Mar 01 2024	1.25	0.02	2.04%	1.225	10.475	0.90	120,202
Feb 29 2024	1.225	0.00	0.00%	1.225	10.25	0.875	0.00
Feb 28 2024	1.225	-0.03	-2.00%	1.25	10.25	0.875	23,934
Feb 27 2024	1.25	-0.05	-3.85%	1.30	10.25	0.90	3,703
Feb 26 2024	1.30	0.00	0.00%	1.30	10.25	0.95	203,991
Feb 23 2024	1.30	0.00	0.00%	1.30	10.25	0.95	129,334
Feb 22 2024	1.30	-0.15	-10.34%	1.45	10.25	0.95	519,018

MedTech Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions