We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 3449.5 | -8.5 | -0.25 | 3465 | 3468 | 3446 | 0 |
| 1719242880 | 3458 | 25.5 | 0.74 | 3437.5 | 3461.5 | 3437.5 | 0 |
| 1718983740 | 3432.5 | -5.5 | -0.16 | 3437 | 3437 | 3422 | 0 |
| 1718894280 | 3438 | 23.5 | 0.69 | 3421.5 | 3445 | 3421.5 | 0 |
| 1718807460 | 3414.5 | -13.5 | -0.39 | 3421.5 | 3425.5 | 3414.5 | 0 |
| 1718724540 | 3428 | 25.5 | 0.75 | 3417.5 | 3435 | 3414 | 0 |
| 1718634720 | 3402.5 | -1.5 | -0.04 | 3404 | 3407.5 | 3392 | 0 |
| 1718378940 | 3404 | -3.5 | -0.10 | 3419.5 | 3419.5 | 3391 | 0 |
| 1718292600 | 3407.5 | -46 | -1.33 | 3432.5 | 3435.5 | 3400 | 0 |
| 1718203020 | 3453.5 | 9.5 | 0.28 | 3449.5 | 3474.5 | 3445.5 | 0 |
| 1718119740 | 3444 | -44.5 | -1.28 | 3482.5 | 3482.5 | 3435.5 | 0 |
| 1718029980 | 3488.5 | 0 | 0.00 | 3488.5 | 3488.5 | 3488.5 | 0 |
| 1717770780 | 3488.5 | -2 | -0.06 | 3490.5 | 3535.5 | 3471.5 | 0 |
| 1717684800 | 3490.5 | 4 | 0.11 | 3483.5 | 3537 | 3481 | 0 |
| 1717600500 | 3486.5 | 8 | 0.23 | 3488 | 3490.5 | 3476 | 0 |
| 1717514760 | 3478.5 | -20.5 | -0.59 | 3491 | 3491 | 3477 | 0 |
| 1717428540 | 3499 | 15 | 0.43 | 3527 | 3528.5 | 3499 | 0 |
| 1717166580 | 3484 | 10.5 | 0.30 | 3484.5 | 3498 | 3477 | 0 |
| 1717079640 | 3473.5 | -25 | -0.71 | 3448.5 | 3474.5 | 3448.5 | 0 |
| 1716993360 | 3498.5 | 0 | 0.00 | 3498.5 | 3498.5 | 3498.5 | 0 |
| 1716906960 | 3498.5 | 7.5 | 0.21 | 3510 | 3510 | 3491.5 | 0 |
| 1716564600 | 3491 | 3.5 | 0.10 | 3476.5 | 3494.5 | 3476.5 | 0 |
| 1716478140 | 3487.5 | -14 | -0.40 | 3511 | 3520 | 3484 | 0 |
| 1716388620 | 3501.5 | -13.5 | -0.38 | 3494.5 | 3501.5 | 3491 | 0 |
| 1716302280 | 3515 | -14 | -0.40 | 3519 | 3519 | 3508 | 0 |
| 1716215640 | 3529 | 11.5 | 0.33 | 3535 | 3540 | 3525.5 | 0 |
| 1715956440 | 3517.5 | -9 | -0.26 | 3528.5 | 3528.5 | 3517.5 | 0 |
| 1715870040 | 3526.5 | -9.5 | -0.27 | 3542 | 3555.5 | 3526.5 | 0 |
| 1715786940 | 3536 | 5 | 0.14 | 3537 | 3574.5 | 3525 | 0 |
| 1715700540 | 3531 | 4.5 | 0.13 | 3521 | 3535.5 | 3516.5 | 0 |
| 1715614140 | 3526.5 | 10 | 0.28 | 3512.5 | 3526.5 | 3512.5 | 0 |
| 1715355240 | 3516.5 | 11.5 | 0.33 | 3507.5 | 3523.5 | 3507 | 0 |
| 1715265300 | 3505 | 13.5 | 0.39 | 3492.5 | 3505 | 3489 | 0 |
| 1715182020 | 3491.5 | -6 | -0.17 | 3488 | 3495 | 3477.5 | 0 |
| 1715095740 | 3497.5 | 40 | 1.16 | 3485 | 3498 | 3485 | 0 |
| 1714750020 | 3457.5 | 7 | 0.20 | 3451 | 3470 | 3368.5 | 0 |
| 1714663440 | 3450.5 | 31.5 | 0.92 | 3443.5 | 3457.5 | 3440 | 0 |
| 1714574280 | 3419 | -24 | -0.70 | 3433 | 3434.5 | 3415.5 | 0 |
| 1714487880 | 3443 | -19.5 | -0.56 | 3475.5 | 3475.5 | 3443 | 0 |
| 1714402080 | 3462.5 | 2.5 | 0.07 | 3465.5 | 3473 | 3458 | 0 |
| 1714145400 | 3460 | 23.5 | 0.68 | 3448 | 3460 | 3442.5 | 0 |
| 1714058940 | 3436.5 | -43 | -1.24 | 3458 | 3481.5 | 3429.5 | 0 |
| 1713972360 | 3479.5 | -5.5 | -0.16 | 3493.5 | 3500.5 | 3479.5 | 0 |
| 1713886080 | 3485 | 12.5 | 0.36 | 3486 | 3496.5 | 3475 | 0 |
| 1713799740 | 3472.5 | 33.5 | 0.97 | 3459 | 3487 | 3455 | 0 |
| 1713537600 | 3439 | 7.5 | 0.22 | 3407.5 | 3439 | 3407.5 | 0 |
| 1713453960 | 3431.5 | 12 | 0.35 | 3424.5 | 3431.5 | 3413 | 0 |
| 1713365220 | 3419.5 | -5 | -0.15 | 3405 | 3434 | 3405 | 0 |
| 1713281160 | 3424.5 | -61.5 | -1.76 | 3433 | 3445 | 3417.5 | 0 |
| 1713192300 | 3486 | -4.5 | -0.13 | 3490 | 3512 | 3486 | 0 |
| 1712936040 | 3490.5 | 6.5 | 0.19 | 3512 | 3516.5 | 3490.5 | 0 |
| 1712845920 | 3484 | -18.5 | -0.53 | 3506.5 | 3506.5 | 3476.5 | 0 |
| 1712759940 | 3502.5 | -1.5 | -0.04 | 3520 | 3523.5 | 3488.5 | 0 |
| 1712673480 | 3504 | -18 | -0.51 | 3518.5 | 3518.5 | 3497.5 | 0 |
| 1712587140 | 3522 | 23 | 0.66 | 3506.5 | 3525 | 3506.5 | 0 |
| 1712327640 | 3499 | -40 | -1.13 | 3500.5 | 3519 | 3488 | 0 |
| 1712244240 | 3539 | 19 | 0.54 | 3522.5 | 3543 | 3522.5 | 0 |
| 1712155560 | 3520 | 5 | 0.14 | 3514.5 | 3527 | 3514.5 | 0 |
| 1712068740 | 3515 | -31 | -0.87 | 3538 | 3551.5 | 3515 | 0 |
| 1711639860 | 3546 | 22.5 | 0.64 | 3536.5 | 3549.5 | 3535.5 | 0 |
| 1711553820 | 3523.5 | 8.5 | 0.24 | 3511 | 3531.5 | 3511 | 0 |
| 1711467240 | 3515 | 9.5 | 0.27 | 3507.5 | 3515 | 3504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
