We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 7034.5 | -68.5 | -0.96 | 7085 | 7091.5 | 7028 | 0 |
| 1719242880 | 7103 | 42 | 0.59 | 7063.5 | 7103 | 7042.5 | 0 |
| 1718983740 | 7061 | 20.5 | 0.29 | 7053.5 | 7070 | 7032.5 | 0 |
| 1718894280 | 7040.5 | 46.5 | 0.66 | 7016 | 7047.5 | 7016 | 0 |
| 1718807460 | 6994 | -22 | -0.31 | 7007.5 | 7007.5 | 6987.5 | 0 |
| 1718724540 | 7016 | 50 | 0.72 | 6999.5 | 7029.5 | 6996.5 | 0 |
| 1718634720 | 6966 | 19 | 0.27 | 6968 | 6976.5 | 6944 | 0 |
| 1718378940 | 6947 | 9 | 0.13 | 6969 | 6987.5 | 6933 | 0 |
| 1718292600 | 6938 | -34.5 | -0.49 | 6978 | 6981 | 6925.5 | 0 |
| 1718203020 | 6972.5 | 14 | 0.20 | 6969.5 | 7082.5 | 6948 | 0 |
| 1718119740 | 6958.5 | -39.5 | -0.56 | 6999 | 7005.5 | 6933 | 0 |
| 1718029980 | 6998 | 0 | 0.00 | 6998 | 6998 | 6998 | 0 |
| 1717770780 | 6998 | 18 | 0.26 | 6967 | 7046.5 | 6929 | 0 |
| 1717684800 | 6980 | 12.5 | 0.18 | 6973.5 | 6993 | 6965.5 | 0 |
| 1717600500 | 6967.5 | 39.5 | 0.57 | 6955.5 | 6967.5 | 6921.5 | 0 |
| 1717514760 | 6928 | -18.5 | -0.27 | 6941.5 | 6954.5 | 6928 | 0 |
| 1717428540 | 6946.5 | 5 | 0.07 | 7047 | 7054 | 6946.5 | 0 |
| 1717166580 | 6941.5 | 18.5 | 0.27 | 6942.5 | 6961 | 6916 | 0 |
| 1717079640 | 6923 | -64 | -0.92 | 6903.5 | 6924 | 6884.5 | 0 |
| 1716993360 | 6987 | 0 | 0.00 | 6987 | 6987 | 6987 | 0 |
| 1716906960 | 6987 | -44.5 | -0.63 | 7018.5 | 7029 | 6984 | 0 |
| 1716564600 | 7031.5 | -21.5 | -0.30 | 7019.5 | 7033 | 7009.5 | 0 |
| 1716478140 | 7053 | -54.5 | -0.77 | 7101.5 | 7115 | 7040 | 0 |
| 1716388620 | 7107.5 | -7 | -0.10 | 7094 | 7114.5 | 7088 | 0 |
| 1716302280 | 7114.5 | -37.5 | -0.52 | 7131.5 | 7131.5 | 7105 | 0 |
| 1716215640 | 7152 | 25.5 | 0.36 | 7145.5 | 7158 | 7132 | 0 |
| 1715956440 | 7126.5 | -40.5 | -0.57 | 7150.5 | 7160 | 7126.5 | 0 |
| 1715870040 | 7167 | 10.5 | 0.15 | 7160.5 | 7184.5 | 7149.5 | 0 |
| 1715786940 | 7156.5 | 15 | 0.21 | 7150.5 | 7171 | 7124 | 0 |
| 1715700540 | 7141.5 | -23 | -0.32 | 7137 | 7165 | 7128.5 | 0 |
| 1715614140 | 7164.5 | 6.5 | 0.09 | 7157 | 7177 | 7157 | 0 |
| 1715355240 | 7158 | 28.5 | 0.40 | 7150 | 7182.5 | 7139 | 0 |
| 1715265300 | 7129.5 | 27 | 0.38 | 7098 | 7137.5 | 7087 | 0 |
| 1715182020 | 7102.5 | 13.5 | 0.19 | 7105.5 | 7120 | 7083.5 | 0 |
| 1715095740 | 7089 | 106 | 1.52 | 7068.5 | 7095.5 | 7057 | 0 |
| 1714750020 | 6983 | 36 | 0.52 | 6952 | 7010.5 | 6841 | 0 |
| 1714663440 | 6947 | 11 | 0.16 | 6950.5 | 6996.5 | 6921.5 | 0 |
| 1714574280 | 6936 | -52.5 | -0.75 | 6970 | 6970.5 | 6923 | 0 |
| 1714487880 | 6988.5 | -40 | -0.57 | 88.184 | 7037.5 | 88.184 | 1 |
| 1714402080 | 7028.5 | -9.5 | -0.13 | 7009.5 | 7048 | 6993.5 | 0 |
| 1714145400 | 7038 | 73 | 1.05 | 6996.5 | 7044.5 | 6979 | 0 |
| 1714058940 | 6965 | -66.5 | -0.95 | 7040 | 7058 | 6951.5 | 0 |
| 1713972360 | 7031.5 | -14 | -0.20 | 7038 | 7059 | 7018 | 0 |
| 1713886080 | 7045.5 | 34 | 0.48 | 7046 | 7055 | 7008.5 | 0 |
| 1713799740 | 7011.5 | 53.5 | 0.77 | 6990 | 7047.5 | 6983.5 | 0 |
| 1713537600 | 6958 | 12.5 | 0.18 | 6894 | 6958 | 6881 | 0 |
| 1713453960 | 6945.5 | 36 | 0.52 | 6916.5 | 6952 | 6897.5 | 0 |
| 1713365220 | 6909.5 | -24.5 | -0.35 | 6907.5 | 6952.5 | 6907.5 | 0 |
| 1713281160 | 6934 | -87 | -1.24 | 6949.5 | 6972.5 | 6908 | 0 |
| 1713192300 | 7021 | -47.5 | -0.67 | 87.8175 | 7085 | 87.8175 | 509 |
| 1712936040 | 7068.5 | 8.5 | 0.12 | 7107.5 | 7114.5 | 7068.5 | 0 |
| 1712845920 | 7060 | -38 | -0.54 | 7089.5 | 7093.5 | 7039.5 | 0 |
| 1712759940 | 7098 | -1.5 | -0.02 | 7143.5 | 7146.5 | 7053.5 | 0 |
| 1712673480 | 7099.5 | -34 | -0.48 | 7120.5 | 7128 | 7073 | 0 |
| 1712587140 | 7133.5 | 35 | 0.49 | 7097 | 7133.5 | 7092 | 0 |
| 1712327640 | 7098.5 | -68 | -0.95 | 7087 | 7116.5 | 7078 | 0 |
| 1712244240 | 7166.5 | 14.5 | 0.20 | 90.4675 | 7187 | 90.4675 | 1200 |
| 1712155560 | 7152 | -10.5 | -0.15 | 90.075 | 7172.5 | 90.075 | 195 |
| 1712068740 | 7162.5 | -74 | -1.02 | 7235 | 7261 | 7162.5 | 0 |
| 1711639860 | 7236.5 | 72 | 1.00 | 7219 | 7243 | 7208 | 0 |
| 1711553820 | 7164.5 | 36.5 | 0.51 | 7124 | 7177 | 7124 | 0 |
| 1711467240 | 7128 | 14 | 0.20 | 90.191 | 7136.5 | 90.191 | 1292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
