We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 7927 | -22 | -0.28 | 7946.5 | 7975 | 7914.5 | 0 |
| 1738855980 | 7949 | 80 | 1.02 | 7930.5 | 8011.5 | 7930.5 | 0 |
| 1738772880 | 7869 | -19 | -0.24 | 7847 | 7876.5 | 7828.5 | 0 |
| 1738686480 | 7888 | -32 | -0.40 | 98.0735 | 7919.5 | 98.0735 | 170 |
| 1738596900 | 7920 | -99.5 | -1.24 | 7934 | 7941.5 | 7834.5 | 0 |
| 1738337520 | 8019.5 | 43 | 0.54 | 8012.5 | 8033.5 | 8005 | 0 |
| 1738254840 | 7976.5 | 17.5 | 0.22 | 7955 | 7992 | 7946.5 | 0 |
| 1738165140 | 7959 | 8.5 | 0.11 | 98.822 | 7989 | 98.822 | 364 |
| 1738078980 | 7950.5 | 33 | 0.42 | 99.309 | 8003 | 99.309 | 225 |
| 1737975300 | 7917.5 | -47 | -0.59 | 7947.5 | 7962.5 | 7884 | 0 |
| 1737735960 | 7964.5 | -64 | -0.80 | 8019 | 8019 | 7964.5 | 0 |
| 1737649680 | 8028.5 | -25.5 | -0.32 | 8035.5 | 8043.5 | 8006 | 0 |
| 1737563340 | 8054 | 0 | 0.00 | 8054 | 8054 | 8054 | 0 |
| 1737476940 | 8054 | 43.5 | 0.54 | 8022 | 8068 | 8022 | 0 |
| 1737390480 | 8010.5 | -58.5 | -0.72 | 98.221 | 8056 | 98.0094 | 3297 |
| 1737131340 | 8069 | 106 | 1.33 | 8033 | 8069 | 8017.5 | 0 |
| 1737044940 | 7963 | 53 | 0.67 | 96.989 | 7985.5 | 96.989 | 310 |
| 1736955300 | 7910 | 77 | 0.98 | 7849.5 | 8014.5 | 7832.5 | 0 |
| 1736869080 | 7833 | 50.5 | 0.65 | 95.3845 | 7901 | 95.3845 | 730 |
| 1736782500 | 7782.5 | 31.5 | 0.41 | 94.4675 | 7791 | 94.4675 | 355 |
| 1736524020 | 7751 | -33 | -0.42 | 7781 | 7853.5 | 7731 | 0 |
| 1736439600 | 7784 | 58.5 | 0.76 | 7795.5 | 7816.5 | 7761.5 | 0 |
| 1736353620 | 7725.5 | 14.5 | 0.19 | 7684.5 | 7771 | 7684.5 | 0 |
| 1736264400 | 7711 | -21 | -0.27 | 7648 | 7725.5 | 7641.5 | 0 |
| 1736180880 | 7732 | 24.5 | 0.32 | 96.794 | 7751 | 96.794 | 1064 |
| 1735918500 | 7707.5 | -26.5 | -0.34 | 7695 | 7721 | 7668.5 | 0 |
| 1735832160 | 7734 | 126 | 1.66 | 7655 | 7767.5 | 7655 | 0 |
| 1735662660 | 7608 | 0 | 0.00 | 7608 | 7608 | 7608 | 0 |
| 1735576260 | 7608 | -35 | -0.46 | 7631.5 | 7652.5 | 7541.5 | 0 |
| 1735313700 | 7643 | 14.5 | 0.19 | 7713 | 7726 | 7643 | 0 |
| 1735057680 | 7628.5 | 0 | 0.00 | 7628.5 | 7628.5 | 7628.5 | 0 |
| 1734971280 | 7628.5 | -3 | -0.04 | 7653.5 | 7657.5 | 7609 | 0 |
| 1734712200 | 7631.5 | 64.5 | 0.85 | 7565 | 7637.5 | 7495.5 | 0 |
| 1734622440 | 7567 | -147.5 | -1.91 | 95.1915 | 7612.5 | 95.1915 | 695 |
| 1734536340 | 7714.5 | 4.5 | 0.06 | 7725.5 | 7726 | 7700.5 | 0 |
| 1734449880 | 7710 | -98 | -1.26 | 7750 | 7763.5 | 7710 | 0 |
| 1734366420 | 7808 | -44 | -0.56 | 99.228 | 7848 | 99.076 | 2130 |
| 1734104460 | 7852 | -3 | -0.04 | 7879 | 7886.5 | 7824 | 0 |
| 1734020880 | 7855 | 35 | 0.45 | 99.5445 | 7855 | 99.5445 | 798 |
| 1733931060 | 7820 | -24 | -0.31 | 99.6095 | 7902.5 | 99.6095 | 675 |
| 1733848080 | 7844 | -16 | -0.20 | 7866 | 7866 | 7795 | 0 |
| 1733761860 | 7860 | -45.5 | -0.58 | 7890 | 7904.5 | 7852.5 | 0 |
| 1733495700 | 7905.5 | -12.5 | -0.16 | 7894.5 | 7928 | 7858 | 0 |
| 1733416140 | 7918 | -37.5 | -0.47 | 7954.5 | 7962 | 7910.5 | 0 |
| 1733326500 | 7955.5 | -38.5 | -0.48 | 101.095 | 8010 | 101.016 | 1336 |
| 1733239800 | 7994 | -38.5 | -0.48 | 101.7205 | 8048 | 101.7205 | 350 |
| 1733156940 | 8032.5 | 3 | 0.04 | 8025 | 8055.5 | 8017.5 | 0 |
| 1732897620 | 8029.5 | -5 | -0.06 | 102.086 | 8045 | 102.086 | 245 |
| 1732808160 | 8034.5 | 5 | 0.06 | 8034 | 8042.5 | 8027.5 | 0 |
| 1732721820 | 8029.5 | -52 | -0.64 | 8075.5 | 8087 | 8022 | 0 |
| 1732638480 | 8081.5 | -34 | -0.42 | 8095.5 | 8096.5 | 8058 | 0 |
| 1732548840 | 8115.5 | 73.5 | 0.91 | 8051 | 8123 | 8051 | 0 |
| 1732289460 | 8042 | 116.5 | 1.47 | 7969 | 8042 | 7961 | 0 |
| 1732203480 | 7925.5 | 163 | 2.10 | 7810 | 7925.5 | 7807 | 0 |
| 1732120140 | 7762.5 | -7 | -0.09 | 7772.5 | 7792 | 7749 | 0 |
| 1732033620 | 7769.5 | -42.5 | -0.54 | 7801.5 | 7808 | 7723.5 | 0 |
| 1731947580 | 7812 | 23 | 0.30 | 98.365 | 7812 | 98.365 | 260 |
| 1731688080 | 7789 | -47 | -0.60 | 7785.5 | 7830 | 7776 | 0 |
| 1731598260 | 7836 | -38.5 | -0.49 | 99.708 | 7924.5 | 99.708 | 1055 |
| 1731511920 | 7874.5 | 41 | 0.52 | 7812 | 7882.5 | 7799.5 | 0 |
| 1731428820 | 7833.5 | 8.5 | 0.11 | 7840.5 | 7851.5 | 7822.5 | 0 |
| 1731342540 | 7825 | 86 | 1.11 | 7777.5 | 7838.5 | 7777.5 | 0 |
| 1731083160 | 7739 | 75 | 0.98 | 7676.5 | 7739 | 7672.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
