We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738856580 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738770180 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738683780 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738597380 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738338180 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738251780 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738165380 | 54.4865 | 0 | 0.00 | 54.4865 | 54.4865 | 54.4865 | 0 |
| 1738078980 | 54.4865 | 1.57 | 2.97 | 54.4865 | 54.4865 | 54.4865 | 342 |
| 1737975300 | 52.9155 | 0.69 | 1.32 | 52.9155 | 52.9155 | 52.9155 | 443 |
| 1737733080 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737646680 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737560280 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737473880 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737387480 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737128280 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1737041880 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1736955480 | 52.2281 | 0 | 0.00 | 52.2281 | 52.2281 | 52.2281 | 0 |
| 1736869080 | 52.2281 | -0.27 | -0.51 | 52.2281 | 52.2281 | 52.2281 | 1873 |
| 1736785620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736526420 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736440020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736353620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736267220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1736180820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735921620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735835220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735662420 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735576020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735316820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1735057620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734971220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734712020 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734625620 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734539220 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734452820 | 52.498 | 0 | 0.00 | 52.498 | 52.498 | 52.498 | 0 |
| 1734366420 | 52.498 | -1.35 | -2.51 | 52.412 | 52.498 | 52.412 | 893 |
| 1734104220 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1734017820 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733931420 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733845020 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733758620 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733499420 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733413020 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733326620 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733240220 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1733153820 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1732894620 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1732808220 | 53.847 | 0 | 0.00 | 53.847 | 53.847 | 53.847 | 0 |
| 1732721820 | 53.847 | 0.4 | 0.75 | 53.847 | 53.847 | 53.847 | 1171 |
| 1732635240 | 53.4465 | 0 | 0.00 | 53.4465 | 53.4465 | 53.4465 | 0 |
| 1732548840 | 53.4465 | 1.36 | 2.62 | 53.4465 | 53.4465 | 53.4465 | 353 |
| 1732293180 | 52.084 | 0 | 0.00 | 52.084 | 52.084 | 52.084 | 0 |
| 1732206780 | 52.084 | 0 | 0.00 | 52.084 | 52.084 | 52.084 | 0 |
| 1732120380 | 52.084 | 0 | 0.00 | 52.084 | 52.084 | 52.084 | 0 |
| 1732033980 | 52.084 | 0 | 0.00 | 52.084 | 52.084 | 52.084 | 0 |
| 1731947580 | 52.084 | -0.88 | -1.66 | 52.0625 | 52.177 | 52.0625 | 356 |
| 1731688080 | 52.9645 | -2.43 | -4.39 | 52.9645 | 52.9645 | 52.9645 | 510 |
| 1731601560 | 55.398 | 0 | 0.00 | 55.398 | 55.398 | 55.398 | 0 |
| 1731515160 | 55.398 | 0 | 0.00 | 55.398 | 55.398 | 55.398 | 0 |
| 1731428760 | 55.398 | 0 | 0.00 | 55.398 | 55.398 | 55.398 | 0 |
| 1731342360 | 55.398 | 0 | 0.00 | 55.398 | 55.398 | 55.398 | 0 |
| 1731083160 | 55.398 | 0.39 | 0.71 | 55.1055 | 55.398 | 55.1055 | 499 |
| 1730966400 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
