We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585120 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719498720 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719412320 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719325920 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1719239520 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718980320 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718893920 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718807520 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718721120 | 53.996 | 0 | 0.00 | 53.996 | 53.996 | 53.996 | 0 |
| 1718634720 | 53.996 | -0.1 | -0.19 | 54.264 | 54.264 | 53.996 | 1827 |
| 1718378940 | 54.0975 | -0.6 | -1.10 | 54.0975 | 54.0975 | 54.0975 | 551 |
| 1718292540 | 54.697 | 0 | 0.00 | 54.697 | 54.697 | 54.697 | 0 |
| 1718206140 | 54.697 | 0 | 0.00 | 54.697 | 54.697 | 54.697 | 0 |
| 1718119740 | 54.697 | 0.52 | 0.96 | 54.697 | 54.697 | 54.697 | 1 |
| 1718032500 | 54.1775 | 0 | 0.00 | 54.1775 | 54.1775 | 54.1775 | 0 |
| 1717773300 | 54.1775 | 0 | 0.00 | 54.1775 | 54.1775 | 54.1775 | 0 |
| 1717686900 | 54.1775 | 0 | 0.00 | 54.1775 | 54.1775 | 54.1775 | 0 |
| 1717600500 | 54.1775 | 0.81 | 1.51 | 54.1775 | 54.1775 | 54.1775 | 594 |
| 1717514940 | 53.3705 | 0 | 0.00 | 53.3705 | 53.3705 | 53.3705 | 0 |
| 1717428540 | 53.3705 | -0.76 | -1.41 | 53.4002 | 53.4002 | 53.3705 | 1638 |
| 1717169340 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
| 1717082940 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
| 1716996540 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
| 1716910140 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
| 1716564540 | 54.1325 | 0 | 0.00 | 54.1325 | 54.1325 | 54.1325 | 0 |
| 1716478140 | 54.1325 | -0.03 | -0.05 | 54.4142 | 54.4142 | 54.1325 | 1190 |
| 1716388680 | 54.161 | 0 | 0.00 | 54.161 | 54.161 | 54.161 | 0 |
| 1716302280 | 54.161 | -0.14 | -0.26 | 54.1828 | 54.1828 | 54.161 | 215 |
| 1716215640 | 54.301 | 0 | 0.00 | 54.301 | 54.301 | 54.301 | 0 |
| 1715956440 | 54.301 | 0 | 0.00 | 54.301 | 54.301 | 54.301 | 0 |
| 1715870040 | 54.301 | 0.98 | 1.84 | 54.301 | 54.301 | 54.301 | 381 |
| 1715787240 | 53.3192 | 0 | 0.00 | 53.3192 | 53.3192 | 53.3192 | 0 |
| 1715700840 | 53.3192 | 0 | 0.00 | 53.3192 | 53.3192 | 53.3192 | 0 |
| 1715614440 | 53.3192 | 0 | 0.00 | 53.3192 | 53.3192 | 53.3192 | 0 |
| 1715355240 | 53.3192 | 0.53 | 1.00 | 53.331 | 53.331 | 53.3192 | 703 |
| 1715268420 | 52.791 | 0 | 0.00 | 52.791 | 52.791 | 52.791 | 0 |
| 1715182020 | 52.791 | 0.78 | 1.50 | 52.791 | 52.791 | 52.791 | 293 |
| 1715093280 | 52.011 | 0 | 0.00 | 52.011 | 52.011 | 52.011 | 0 |
| 1714747680 | 52.011 | 0 | 0.00 | 52.011 | 52.011 | 52.011 | 0 |
| 1714661280 | 52.011 | 0 | 0.00 | 52.011 | 52.011 | 52.011 | 0 |
| 1714574880 | 52.011 | 0 | 0.00 | 52.011 | 52.011 | 52.011 | 0 |
| 1714488480 | 52.011 | 0 | 0.00 | 52.011 | 52.011 | 52.011 | 0 |
| 1714402080 | 52.011 | 0.28 | 0.53 | 52.0047 | 52.0474 | 52.0047 | 2732 |
| 1714145280 | 51.736 | 0 | 0.00 | 51.736 | 51.736 | 51.736 | 0 |
| 1714058880 | 51.736 | 0 | 0.00 | 51.736 | 51.736 | 51.736 | 0 |
| 1713972480 | 51.736 | 0 | 0.00 | 51.736 | 51.736 | 51.736 | 0 |
| 1713886080 | 51.736 | 0.7 | 1.37 | 51.736 | 51.736 | 51.736 | 1 |
| 1713797220 | 51.039 | 0 | 0.00 | 51.039 | 51.039 | 51.039 | 0 |
| 1713538020 | 51.039 | 0 | 0.00 | 51.039 | 51.039 | 51.039 | 0 |
| 1713451620 | 51.039 | 0 | 0.00 | 51.039 | 51.039 | 51.039 | 0 |
| 1713365220 | 51.039 | -0.05 | -0.10 | 51.039 | 51.039 | 51.039 | 1 |
| 1713281160 | 51.089 | -0.5 | -0.96 | 51.089 | 51.089 | 51.089 | 377 |
| 1713192300 | 51.5848 | -0.17 | -0.33 | 51.5848 | 51.5848 | 51.5848 | 1389 |
| 1712936040 | 51.7543 | -1.04 | -1.97 | 51.9334 | 51.9334 | 51.7543 | 842 |
| 1712846340 | 52.7923 | 0 | 0.00 | 52.7923 | 52.7923 | 52.7923 | 0 |
| 1712759940 | 52.7923 | 0 | 0.00 | 52.7923 | 52.7923 | 52.7923 | 516 |
| 1712673540 | 52.7912 | 0 | 0.00 | 52.7912 | 52.7912 | 52.7912 | 0 |
| 1712587140 | 52.7912 | 0.56 | 1.06 | 52.6734 | 52.7912 | 52.6073 | 1273 |
| 1712327640 | 52.2356 | -0.82 | -1.55 | 52.4066 | 52.4066 | 52.2356 | 671 |
| 1712244240 | 53.0556 | -1.18 | -2.17 | 53.2355 | 53.2355 | 53.0556 | 552 |
| 1712158260 | 54.2323 | 0 | 0.00 | 54.2323 | 54.2323 | 54.2323 | 0 |
| 1712071860 | 54.2323 | 0 | 0.00 | 54.2323 | 54.2323 | 54.2323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
