Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 69,521 |
|
|||||
| News | - | ||||||
| Day High | 5.98 | Low High |
|||||
| Day Low | 5.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beamr Imaging Ltd | BMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -3.34% | 5.78 | 10:54:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.98 | 5.70 | 5.98 | 5.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 646 | 69,521 | US$ 5.91 | US$ 410,720 | - | 0.91 - 34.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:54:14 | 87 | US$ 5.78 | USD |
Beamr Imaging Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.96M | 13.05M | - | 2.91M | -695k | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beamr Imaging News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 6.24 | 5.22 | 5.78 | 402,307 | 0.17 | 3.03% |
| 1 Month | 6.00 | 8.42 | 5.01 | 7.01 | 1,963,028 | -0.22 | -3.67% |
| 3 Months | 1.65 | 34.94 | 1.55 | 10.23 | 6,435,987 | 4.13 | 250.30% |
| 6 Months | 1.4411 | 34.94 | 0.91 | 10.12 | 3,026,819 | 4.34 | 301.08% |
| 1 Year | 1.50 | 34.94 | 0.91 | 9.16 | 1,803,309 | 4.28 | 285.33% |
| 3 Years | 3.94 | 34.94 | 0.91 | 9.11 | 1,539,441 | 1.84 | 46.70% |
| 5 Years | 3.94 | 34.94 | 0.91 | 9.11 | 1,539,441 | 1.84 | 46.70% |
Beamr Imaging Description
| Beamr Imaging Ltd. provides video encoding, transcoding, and optimization solutions in the United States, Israel, and internationally. The company offers a suite of video compression software encoder solutions, including Beamr 4, Beamr 4X content adaptive, Beamr 5, and Beamr 5X content adaptive encoders; Beamr JPEGmini photo optimization software solutions for reducing joint photographic experts group file sizes; and Beamr Silicon IP block, a hardware solution for integration into dedicated video encoding application-specific integrated circuits, graphics processing units, and application processors. It serves tier one over-the-top platforms, content distributors, video streaming platforms, and Hollywood studios. The company was formerly known as I.C.V.T Ltd. and changed its name to Beamr Imaging Ltd. in January 2015. Beamr Imaging Ltd. was incorporated in 2009 and is headquartered in Herzliya, Israel. |
