Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beamr Imaging Ltd | BMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 4.15% | 5.77 | 18:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.70 | 6.03 | 5.84 | 5.54 |
BMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 6.24 | 5.31 | 5.80 | 296,894 | 0.37 | 6.85% |
| 1 Month | 6.20 | 8.42 | 5.01 | 7.02 | 1,924,613 | -0.43 | -6.94% |
| 3 Months | 2.06 | 34.94 | 1.64 | 10.29 | 6,333,983 | 3.71 | 180.10% |
| 6 Months | 1.1798 | 34.94 | 0.91 | 10.09 | 3,031,694 | 4.59 | 389.07% |
| 1 Year | 1.73 | 34.94 | 0.91 | 9.13 | 1,800,796 | 4.04 | 233.53% |
| 3 Years | 3.94 | 34.94 | 0.91 | 9.09 | 1,541,143 | 1.83 | 46.45% |
| 5 Years | 3.94 | 34.94 | 0.91 | 9.09 | 1,541,143 | 1.83 | 46.45% |
BMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.84 | 0.30 | 5.42% | 5.78 | 6.03 | 5.70 | 274,808 |
| May 01 2024 | 5.54 | 0.02 | 0.36% | 5.60 | 5.75 | 5.50 | 210,128 |
| Apr 30 2024 | 5.52 | -0.46 | -7.69% | 5.98 | 5.98 | 5.52 | 235,694 |
| Apr 29 2024 | 5.98 | -0.06 | -0.99% | 6.01 | 6.24 | 5.80 | 290,971 |
| Apr 26 2024 | 6.04 | 0.54 | 9.82% | 5.60 | 6.20 | 5.51 | 544,219 |
| Apr 25 2024 | 5.50 | -0.16 | -2.83% | 5.40 | 5.53 | 5.31 | 203,460 |
| Apr 24 2024 | 5.66 | 0.05 | 0.89% | 5.69 | 5.91 | 5.55 | 367,679 |
| Apr 23 2024 | 5.61 | 0.49 | 9.57% | 5.61 | 5.80 | 5.22 | 588,499 |
| Apr 22 2024 | 5.12 | -0.40 | -7.25% | 5.51 | 5.59 | 5.01 | 755,867 |
| Apr 19 2024 | 5.52 | -0.28 | -4.83% | 5.75 | 5.94 | 5.50 | 529,720 |
| Apr 18 2024 | 5.80 | -0.40 | -6.45% | 6.18 | 6.25 | 5.80 | 436,327 |
| Apr 17 2024 | 6.20 | -0.25 | -3.88% | 6.32 | 6.47 | 5.90 | 541,976 |
| Apr 16 2024 | 6.45 | 0.19 | 3.04% | 6.02 | 6.46 | 5.96 | 464,259 |
| Apr 15 2024 | 6.26 | 0.12 | 1.95% | 6.24 | 6.34 | 5.87 | 656,717 |
| Apr 12 2024 | 6.14 | -0.60 | -8.90% | 6.53 | 6.7999 | 5.92 | 1,068,438 |
| Apr 11 2024 | 6.74 | -0.16 | -2.32% | 7.13 | 7.40 | 6.50 | 1,435,256 |
| Apr 10 2024 | 6.90 | -0.60 | -8.00% | 7.2539 | 8.42 | 6.90 | 5,983,703 |
| Apr 09 2024 | 7.50 | 1.30 | 20.97% | 6.10 | 8.2628 | 5.83 | 22,501,169 |
| Apr 08 2024 | 6.20 | 0.53 | 9.35% | 5.77 | 6.20 | 5.60 | 524,621 |
| Apr 05 2024 | 5.67 | -0.23 | -3.90% | 5.86 | 5.9199 | 5.60 | 364,702 |
| Apr 04 2024 | 5.90 | -0.09 | -1.50% | 6.20 | 6.31 | 5.78 | 788,852 |
| Apr 03 2024 | 5.99 | -0.12 | -1.96% | 6.00 | 6.11 | 5.85 | 390,204 |
